Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	15.00	15.05	14.58	14.93	15,832,223	+0.46(+3.18%)
Jun 12, 2025	14.19	14.49	14.07	14.47	11,626,259	+0.15(+1.05%)
Jun 11, 2025	14.22	14.38	13.96	14.32	12,459,468	+0.29(+2.07%)
Jun 10, 2025	14.01	14.33	13.94	14.03	13,228,638	+0.25(+1.81%)
Jun 09, 2025	13.71	13.96	13.68	13.78	12,782,093	+0.19(+1.40%)
Jun 06, 2025	13.34	13.70	13.28	13.59	11,560,518	+0.48(+3.66%)
Jun 05, 2025	13.28	13.36	13.02	13.11	9,044,461	-0.06(-0.46%)
Jun 04, 2025	13.30	13.50	13.09	13.17	14,340,787	-0.13(-0.98%)
Jun 03, 2025	12.80	13.40	12.59	13.30	10,931,894	+0.52(+4.07%)
Jun 02, 2025	13.04	13.13	12.69	12.78	8,375,481	+0.17(+1.35%)
May 30, 2025	12.69	12.71	12.48	12.61	10,175,918	-0.19(-1.48%)
May 29, 2025	12.80	12.84	12.61	12.80	7,365,303	+0.12(+0.95%)
May 28, 2025	12.90	13.00	12.66	12.68	7,452,583	-0.15(-1.17%)
May 27, 2025	12.90	12.92	12.51	12.83	9,356,840	+0.11(+0.86%)
May 23, 2025	12.60	12.85	12.60	12.72	6,311,719	-0.13(-1.01%)
May 22, 2025	12.85	12.92	12.59	12.85	9,491,883	-0.12(-0.93%)
May 21, 2025	13.23	13.23	12.93	12.97	8,160,957	-0.29(-2.19%)
May 20, 2025	13.38	13.42	13.23	13.26	7,058,495	-0.07(-0.53%)
May 19, 2025	13.30	13.36	13.15	13.33	7,415,830	-0.18(-1.33%)
May 16, 2025	13.57	13.62	13.33	13.51	6,534,028	-0.04(-0.30%)
May 15, 2025	13.44	13.57	13.27	13.55	9,843,974	-0.25(-1.81%)
May 14, 2025	13.78	13.93	13.71	13.80	7,766,843	-0.15(-1.08%)
May 13, 2025	13.63	14.09	13.60	13.95	13,147,115	+0.32(+2.35%)
May 12, 2025	13.98	14.00	13.41	13.63	12,807,873	+0.62(+4.77%)
May 09, 2025	13.16	13.34	12.88	13.01	9,696,108	+0.00(+0.00%)
May 08, 2025	12.39	13.08	12.28	13.01	21,248,416	+1.12(+9.42%)
May 07, 2025	11.93	11.95	11.64	11.89	17,130,504	-0.08(-0.67%)
May 06, 2025	12.05	12.27	11.92	11.97	12,344,236	+0.09(+0.76%)
May 05, 2025	11.96	12.06	11.79	11.88	12,301,454	-0.32(-2.62%)
May 02, 2025	12.25	12.38	12.03	12.20	8,797,582	+0.10(+0.83%)
May 01, 2025	11.73	12.28	11.73	12.10	9,285,627	+0.30(+2.54%)
Apr 30, 2025	12.07	12.07	11.58	11.80	9,122,668	-0.40(-3.28%)
Apr 29, 2025	12.08	12.31	12.04	12.20	9,023,731	-0.19(-1.53%)
Apr 28, 2025	12.26	12.46	12.18	12.39	7,852,354	+0.13(+1.06%)
Apr 25, 2025	12.04	12.28	12.02	12.26	6,323,574	+0.06(+0.49%)
Apr 24, 2025	12.10	12.24	11.89	12.20	6,816,703	+0.30(+2.52%)
Apr 23, 2025	12.03	12.31	11.76	11.90	9,089,122	+0.04(+0.34%)
Apr 22, 2025	11.86	12.03	11.64	11.86	9,481,633	+0.24(+2.07%)
Apr 21, 2025	11.75	11.82	11.44	11.62	10,527,701	-0.41(-3.41%)
Apr 17, 2025	11.76	12.21	11.60	12.03	13,332,202	+0.53(+4.61%)
Apr 16, 2025	10.99	11.64	10.99	11.50	15,369,874	+0.48(+4.36%)
Apr 15, 2025	10.89	11.26	10.88	11.02	8,352,069	+0.02(+0.18%)
Apr 14, 2025	11.41	11.49	10.86	11.00	8,459,875	-0.04(-0.36%)
Apr 11, 2025	10.61	11.09	10.38	11.04	9,463,999	+0.48(+4.55%)
Apr 10, 2025	11.39	11.39	10.32	10.56	13,616,919	-1.32(-11.11%)
Apr 09, 2025	10.03	11.95	10.01	11.88	19,021,104	+1.52(+14.67%)
Apr 08, 2025	11.26	11.37	10.19	10.36	15,750,210	-0.53(-4.87%)
Apr 07, 2025	10.55	11.28	10.05	10.89	16,800,450	+0.14(+1.30%)
Apr 04, 2025	11.47	11.59	10.62	10.75	20,221,188	-1.51(-12.32%)
Apr 03, 2025	13.02	13.07	12.23	12.26	12,519,771	-1.92(-13.54%)
Apr 02, 2025	13.54	14.21	13.54	14.18	5,684,464	+0.38(+2.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.