Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	18.90	18.92	18.88	18.91	141,416	+0.00(+0.00%)
Jul 02, 2025	18.89	18.92	18.88	18.91	259,218	+0.02(+0.11%)
Jul 01, 2025	18.88	18.90	18.86	18.89	349,399	-0.08(-0.42%)
Jun 30, 2025	18.92	18.97	18.91	18.97	272,988	+0.06(+0.32%)
Jun 27, 2025	18.91	18.93	18.90	18.91	165,072	+0.01(+0.07%)
Jun 26, 2025	18.89	18.91	18.88	18.90	239,524	-0.00(-0.02%)
Jun 25, 2025	18.86	18.92	18.86	18.90	276,941	+0.02(+0.11%)
Jun 24, 2025	18.86	18.97	18.84	18.88	336,395	+0.02(+0.11%)
Jun 23, 2025	18.84	18.88	18.82	18.86	472,683	+0.00(+0.00%)
Jun 20, 2025	18.85	18.89	18.82	18.86	389,317	+0.03(+0.16%)
Jun 18, 2025	18.81	18.85	18.80	18.83	664,945	+0.01(+0.05%)
Jun 17, 2025	18.80	18.82	18.78	18.82	162,874	+0.02(+0.11%)
Jun 16, 2025	18.78	18.81	18.78	18.80	96,250	+0.04(+0.21%)
Jun 13, 2025	18.79	18.79	18.76	18.76	124,489	-0.01(-0.05%)
Jun 12, 2025	18.77	18.79	18.76	18.77	182,229	+0.01(+0.05%)
Jun 11, 2025	18.78	18.81	18.75	18.76	229,497	-0.02(-0.11%)
Jun 10, 2025	18.78	18.87	18.74	18.78	195,756	+0.01(+0.05%)
Jun 09, 2025	18.74	18.77	18.73	18.77	142,243	+0.04(+0.21%)
Jun 06, 2025	18.73	18.76	18.72	18.73	136,388	-0.02(-0.11%)
Jun 05, 2025	18.75	18.75	18.72	18.75	104,788	+0.03(+0.16%)
Jun 04, 2025	18.72	18.78	18.72	18.72	281,212	+0.00(+0.00%)
Jun 03, 2025	18.71	18.72	18.68	18.72	128,313	+0.03(+0.16%)
Jun 02, 2025	18.68	18.70	18.65	18.69	105,376	+0.01(+0.07%)
May 30, 2025	18.67	18.70	18.65	18.68	280,717	-0.01(-0.05%)
May 29, 2025	18.67	18.69	18.64	18.69	341,029	+0.02(+0.11%)
May 28, 2025	18.66	18.68	18.64	18.67	198,464	+0.02(+0.11%)
May 27, 2025	18.62	18.75	18.61	18.65	291,146	+0.06(+0.32%)
May 23, 2025	18.59	18.62	18.57	18.59	245,615	+0.03(+0.16%)
May 22, 2025	18.60	18.61	18.56	18.56	202,890	-0.05(-0.27%)
May 21, 2025	18.63	18.65	18.59	18.61	195,886	-0.02(-0.11%)
May 20, 2025	18.64	18.65	18.61	18.63	203,241	-0.01(-0.05%)
May 19, 2025	18.64	18.64	18.61	18.64	405,392	-0.01(-0.05%)
May 16, 2025	18.66	18.66	18.62	18.65	231,560	+0.04(+0.21%)
May 15, 2025	18.61	18.62	18.57	18.61	401,808	+0.02(+0.11%)
May 14, 2025	18.57	18.60	18.56	18.59	211,685	+0.02(+0.08%)
May 13, 2025	18.59	18.60	18.57	18.57	158,666	-0.00(-0.03%)
May 12, 2025	18.56	18.62	18.53	18.58	319,734	+0.08(+0.43%)
May 09, 2025	18.48	18.52	18.48	18.50	118,665	-0.03(-0.16%)
May 08, 2025	18.50	18.53	18.44	18.53	344,800	+0.06(+0.32%)
May 07, 2025	18.46	18.47	18.42	18.47	334,177	+0.04(+0.22%)
May 06, 2025	18.41	18.45	18.40	18.43	135,199	-0.02(-0.11%)
May 05, 2025	18.40	18.45	18.39	18.45	262,466	+0.04(+0.22%)
May 02, 2025	18.40	18.42	18.39	18.41	84,680	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.