Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	34.04	34.90	33.98	34.60	558,193	+0.62(+1.82%)
Feb 05, 2026	33.86	34.52	33.08	33.98	638,702	+0.19(+0.56%)
Feb 04, 2026	32.73	33.99	32.50	33.79	352,236	+1.13(+3.46%)
Feb 03, 2026	33.01	33.67	32.29	32.66	381,083	-0.61(-1.83%)
Feb 02, 2026	32.28	33.63	32.26	33.27	388,192	+0.83(+2.56%)
Jan 30, 2026	32.16	32.66	31.78	32.44	503,338	+0.02(+0.06%)
Jan 29, 2026	32.38	32.68	31.84	32.42	430,087	-0.07(-0.22%)
Jan 28, 2026	32.96	33.30	32.35	32.49	534,935	-0.41(-1.25%)
Jan 27, 2026	33.22	33.25	32.53	32.90	421,898	-0.44(-1.32%)
Jan 26, 2026	33.15	33.90	32.89	33.34	360,240	+0.16(+0.48%)
Jan 23, 2026	32.40	33.79	32.40	33.18	480,264	+0.62(+1.90%)
Jan 22, 2026	32.95	33.25	31.85	32.56	407,088	-0.19(-0.58%)
Jan 21, 2026	32.24	33.45	32.24	32.75	529,510	+0.70(+2.18%)
Jan 20, 2026	31.70	32.16	31.34	32.05	461,780	-0.44(-1.35%)
Jan 16, 2026	32.02	32.53	31.87	32.49	292,689	+0.38(+1.18%)
Jan 15, 2026	31.82	32.15	31.51	32.11	356,734	+0.24(+0.75%)
Jan 14, 2026	31.61	31.91	31.28	31.87	561,830	+0.32(+1.01%)
Jan 13, 2026	31.62	31.86	31.35	31.55	358,154	-0.13(-0.41%)
Jan 12, 2026	31.80	31.82	31.08	31.68	355,277	-0.61(-1.89%)
Jan 09, 2026	30.68	32.30	30.50	32.29	356,316	+1.55(+5.04%)
Jan 08, 2026	29.60	30.90	29.60	30.74	351,626	+0.74(+2.47%)
Jan 07, 2026	30.52	30.52	29.66	30.00	278,950	-0.40(-1.32%)
Jan 06, 2026	29.63	30.47	29.41	30.40	355,060	+0.56(+1.88%)
Jan 05, 2026	29.13	30.27	29.07	29.84	371,442	+0.47(+1.60%)
Jan 02, 2026	29.52	29.78	29.22	29.37	339,893	-0.12(-0.41%)
Dec 31, 2025	30.02	30.23	29.45	29.49	328,311	-0.78(-2.58%)
Dec 30, 2025	30.28	30.48	30.24	30.27	367,990	-0.24(-0.79%)
Dec 29, 2025	30.61	30.76	30.10	30.51	288,270	+0.03(+0.10%)
Dec 26, 2025	30.21	30.69	30.20	30.48	241,286	-0.03(-0.10%)
Dec 24, 2025	30.09	30.56	29.99	30.51	197,583	+0.34(+1.13%)
Dec 23, 2025	30.27	30.58	29.87	30.17	388,207	-0.13(-0.43%)
Dec 22, 2025	29.93	30.41	29.76	30.30	549,021	+0.35(+1.17%)
Dec 19, 2025	30.53	30.64	29.78	29.95	2,472,883	-0.69(-2.25%)
Dec 18, 2025	30.61	30.89	30.05	30.64	903,270	+0.04(+0.13%)
Dec 17, 2025	30.25	31.15	30.25	30.60	866,324	+0.16(+0.53%)
Dec 16, 2025	30.78	31.26	30.39	30.44	1,025,747	+0.67(+2.25%)
Dec 15, 2025	30.03	30.20	29.38	29.77	470,886	-0.59(-1.94%)
Dec 12, 2025	30.83	30.83	30.20	30.36	374,906	-0.28(-0.91%)
Dec 11, 2025	31.25	31.52	30.33	30.64	723,191	-0.50(-1.61%)
Dec 10, 2025	30.35	31.30	30.33	31.14	765,581	+0.82(+2.70%)
Dec 09, 2025	30.10	30.68	29.69	30.32	444,610	+1.18(+4.05%)
Dec 08, 2025	29.67	29.79	29.09	29.14	440,329	-0.42(-1.42%)
Dec 05, 2025	29.50	29.90	28.88	29.56	619,131	+0.01(+0.03%)
Dec 04, 2025	30.24	30.24	29.28	29.55	541,573	-0.62(-2.06%)
Dec 03, 2025	29.96	30.54	29.89	30.17	516,711	+0.36(+1.21%)
Dec 02, 2025	29.29	30.19	27.48	29.81	649,511	+0.78(+2.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.