Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	26.77	27.22	26.63	26.94	972,156	+0.78(+2.98%)
Feb 05, 2026	26.37	27.32	26.02	26.16	897,865	-0.65(-2.42%)
Feb 04, 2026	26.79	26.85	26.00	26.81	1,024,484	+0.19(+0.71%)
Feb 03, 2026	26.64	27.01	26.26	26.62	685,832	+0.42(+1.60%)
Feb 02, 2026	25.86	26.52	25.82	26.20	841,610	+0.05(+0.19%)
Jan 30, 2026	25.66	26.30	25.17	26.15	1,259,434	+0.17(+0.65%)
Jan 29, 2026	26.86	26.89	25.81	25.98	1,102,262	-0.50(-1.89%)
Jan 28, 2026	26.91	27.15	26.27	26.48	736,311	-0.25(-0.94%)
Jan 27, 2026	27.58	27.80	26.68	26.73	838,069	-0.78(-2.84%)
Jan 26, 2026	28.44	28.61	27.38	27.51	549,868	-0.71(-2.52%)
Jan 23, 2026	28.99	29.09	28.14	28.22	733,813	-0.67(-2.32%)
Jan 22, 2026	28.54	29.48	28.30	28.89	850,059	+0.76(+2.70%)
Jan 21, 2026	28.62	28.66	27.87	28.13	730,959	-0.11(-0.39%)
Jan 20, 2026	28.49	29.08	28.09	28.24	620,648	-0.38(-1.33%)
Jan 16, 2026	29.00	29.60	27.86	28.62	963,942	-0.71(-2.42%)
Jan 15, 2026	28.29	29.53	28.29	29.33	798,101	+0.96(+3.38%)
Jan 14, 2026	28.19	28.69	27.77	28.37	790,337	+0.29(+1.03%)
Jan 13, 2026	27.70	28.46	27.59	28.08	1,040,585	+0.30(+1.08%)
Jan 12, 2026	28.82	29.10	27.54	27.78	1,441,024	-1.86(-6.28%)
Jan 09, 2026	29.30	29.88	29.15	29.64	881,523	+0.34(+1.16%)
Jan 08, 2026	28.50	29.39	28.22	29.30	771,840	+0.70(+2.45%)
Jan 07, 2026	28.12	28.75	27.78	28.60	803,810	+0.46(+1.63%)
Jan 06, 2026	27.72	28.24	27.40	28.14	763,519	+0.40(+1.44%)
Jan 05, 2026	27.45	28.22	27.25	27.74	469,208	+0.23(+0.84%)
Jan 02, 2026	27.56	28.00	27.05	27.51	593,910	-0.02(-0.07%)
Dec 31, 2025	27.83	28.00	27.47	27.53	659,885	-0.29(-1.04%)
Dec 30, 2025	28.24	28.24	27.79	27.82	439,429	-0.31(-1.10%)
Dec 29, 2025	28.02	28.29	27.53	28.13	602,759	+0.05(+0.18%)
Dec 26, 2025	27.92	28.23	27.71	28.08	553,153	+0.12(+0.43%)
Dec 24, 2025	27.71	28.00	27.51	27.96	369,000	+0.12(+0.43%)
Dec 23, 2025	27.99	28.02	27.60	27.84	683,495	-0.14(-0.50%)
Dec 22, 2025	28.31	28.59	27.84	27.98	548,379	-0.33(-1.17%)
Dec 19, 2025	27.64	28.36	27.64	28.31	1,404,902	+0.54(+1.94%)
Dec 18, 2025	27.96	28.52	27.65	27.77	763,975	+0.15(+0.54%)
Dec 17, 2025	27.53	27.96	26.92	27.62	2,411,707	-0.37(-1.32%)
Dec 16, 2025	27.75	28.69	27.69	27.99	826,488	-0.18(-0.64%)
Dec 15, 2025	28.28	28.81	27.63	28.17	873,809	-0.24(-0.84%)
Dec 12, 2025	29.66	29.78	28.10	28.41	1,335,817	-0.37(-1.29%)
Dec 11, 2025	29.51	29.56	28.61	28.78	1,379,029	+0.07(+0.24%)
Dec 10, 2025	28.92	29.31	28.32	28.71	1,399,324	-0.19(-0.66%)
Dec 09, 2025	28.23	29.23	27.89	28.90	1,087,095	+0.62(+2.19%)
Dec 08, 2025	28.65	28.82	28.27	28.28	866,608	-0.37(-1.29%)
Dec 05, 2025	28.05	28.77	27.90	28.65	759,958	+0.60(+2.14%)
Dec 04, 2025	27.39	28.38	27.30	28.05	906,242	+0.47(+1.70%)
Dec 03, 2025	27.48	27.80	27.02	27.58	882,901	+0.09(+0.33%)
Dec 02, 2025	27.69	27.88	27.22	27.49	602,967	+0.01(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.