Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	35.94	36.91	35.76	36.63	205,740	+1.01(+2.84%)
Mar 30, 2026	35.55	36.31	35.43	35.62	239,799	+0.28(+0.79%)
Mar 27, 2026	35.92	36.26	35.17	35.34	230,396	-1.00(-2.75%)
Mar 26, 2026	36.30	37.03	35.85	36.34	243,812	-0.18(-0.49%)
Mar 25, 2026	35.94	36.57	35.06	36.52	186,236	+1.23(+3.49%)
Mar 24, 2026	34.58	35.60	34.41	35.29	198,255	+0.23(+0.66%)
Mar 23, 2026	35.35	35.77	34.81	35.06	259,504	+1.04(+3.06%)
Mar 20, 2026	35.71	35.71	33.79	34.02	475,028	-1.64(-4.60%)
Mar 19, 2026	36.08	36.80	35.33	35.66	220,745	-0.77(-2.11%)
Mar 18, 2026	36.77	37.36	36.27	36.43	244,664	-0.71(-1.91%)
Mar 17, 2026	36.48	37.30	36.33	37.14	184,387	+1.02(+2.82%)
Mar 16, 2026	36.62	37.42	36.05	36.12	273,239	-0.16(-0.44%)
Mar 13, 2026	36.83	37.45	36.04	36.28	282,481	-0.43(-1.17%)
Mar 12, 2026	36.97	37.53	36.56	36.71	232,924	-0.89(-2.37%)
Mar 11, 2026	37.05	37.73	36.80	37.60	187,590	+0.62(+1.68%)
Mar 10, 2026	35.70	37.30	35.70	36.98	213,529	+0.85(+2.35%)
Mar 09, 2026	36.53	36.73	35.54	36.13	311,113	-0.92(-2.48%)
Mar 06, 2026	36.75	37.15	36.22	37.05	177,325	-0.52(-1.38%)
Mar 05, 2026	36.58	37.79	36.58	37.57	215,770	+0.29(+0.78%)
Mar 04, 2026	37.12	37.79	36.67	37.28	214,008	+0.58(+1.58%)
Mar 03, 2026	35.55	36.73	35.47	36.70	288,879	+0.48(+1.33%)
Mar 02, 2026	34.07	36.24	33.78	36.22	245,738	+1.46(+4.20%)
Feb 27, 2026	34.29	34.93	33.22	34.76	399,495	-0.18(-0.52%)
Feb 26, 2026	33.02	35.93	32.41	34.94	407,122	-1.63(-4.46%)
Feb 25, 2026	36.70	37.18	35.95	36.57	297,579	-0.02(-0.05%)
Feb 24, 2026	36.17	36.61	36.08	36.59	122,310	+0.55(+1.53%)
Feb 23, 2026	37.02	37.02	35.15	36.04	237,548	-1.15(-3.09%)
Feb 20, 2026	36.80	37.46	36.44	37.19	233,052	+0.22(+0.60%)
Feb 19, 2026	36.63	37.13	36.51	36.97	130,840	-0.14(-0.38%)
Feb 18, 2026	36.70	37.81	36.70	37.11	177,548	+0.08(+0.22%)
Feb 17, 2026	36.65	37.46	36.34	37.03	197,445	+0.41(+1.12%)
Feb 13, 2026	36.84	37.10	36.34	36.62	258,499	+0.04(+0.11%)
Feb 12, 2026	37.28	37.49	36.49	36.58	234,645	-0.46(-1.24%)
Feb 11, 2026	37.90	38.02	36.86	37.04	103,111	-0.68(-1.80%)
Feb 10, 2026	37.56	38.33	37.47	37.72	124,042	+0.23(+0.61%)
Feb 09, 2026	37.37	37.80	36.77	37.49	160,195	+0.00(+0.00%)
Feb 06, 2026	36.06	37.59	36.02	37.49	204,181	+1.77(+4.96%)
Feb 05, 2026	36.01	36.35	35.26	35.72	213,202	+0.02(+0.06%)
Feb 04, 2026	35.12	35.77	35.08	35.70	174,609	+0.85(+2.44%)
Feb 03, 2026	35.14	35.49	34.05	34.85	193,141	-0.27(-0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.