Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	9.530	9.920	9.340	9.800	76,024	+0.13(+1.34%)
Apr 01, 2026	9.690	9.918	9.570	9.670	41,272	-0.10(-1.02%)
Mar 31, 2026	9.700	9.950	9.700	9.770	37,898	+0.10(+1.03%)
Mar 30, 2026	9.800	9.990	9.500	9.670	279,282	-0.20(-2.03%)
Mar 27, 2026	10.17	10.47	9.750	9.870	160,072	-0.72(-6.80%)
Mar 26, 2026	10.59	10.88	10.48	10.59	43,955	+0.07(+0.67%)
Mar 25, 2026	10.50	10.74	10.47	10.52	39,858	+0.09(+0.86%)
Mar 24, 2026	10.77	10.77	10.40	10.43	65,275	-0.21(-1.97%)
Mar 23, 2026	10.49	10.81	10.41	10.64	73,487	+0.25(+2.41%)
Mar 20, 2026	10.60	10.91	10.39	10.39	116,475	-0.32(-2.99%)
Mar 19, 2026	10.58	10.94	10.58	10.71	38,088	-0.01(-0.09%)
Mar 18, 2026	10.46	10.81	10.42	10.72	57,249	+0.13(+1.23%)
Mar 17, 2026	10.20	10.68	10.20	10.59	64,964	+0.30(+2.92%)
Mar 16, 2026	10.25	10.40	10.21	10.29	49,014	+0.04(+0.39%)
Mar 13, 2026	10.54	10.74	10.17	10.25	114,636	-0.36(-3.39%)
Mar 12, 2026	10.90	10.90	10.50	10.61	204,051	-0.15(-1.39%)
Mar 11, 2026	10.72	10.85	10.59	10.76	37,060	+0.06(+0.56%)
Mar 10, 2026	10.66	10.81	10.45	10.70	83,867	-0.02(-0.19%)
Mar 09, 2026	10.89	10.89	10.43	10.72	54,672	-0.21(-1.92%)
Mar 06, 2026	11.01	11.05	10.89	10.93	130,275	-0.17(-1.53%)
Mar 05, 2026	11.26	11.30	11.01	11.10	48,686	-0.06(-0.54%)
Mar 04, 2026	11.00	11.25	11.00	11.16	114,337	+0.14(+1.27%)
Mar 03, 2026	10.78	11.12	10.75	11.02	70,581	+0.12(+1.10%)
Mar 02, 2026	10.41	10.91	10.39	10.90	119,222	+0.50(+4.81%)
Feb 27, 2026	10.51	10.75	10.10	10.40	130,340	-0.25(-2.35%)
Feb 26, 2026	10.77	10.96	10.16	10.65	162,725	-0.37(-3.36%)
Feb 25, 2026	10.83	11.19	10.83	11.02	34,805	+0.10(+0.92%)
Feb 24, 2026	10.77	11.00	10.77	10.92	132,341	+0.07(+0.65%)
Feb 23, 2026	10.90	11.13	10.77	10.85	54,150	-0.13(-1.18%)
Feb 20, 2026	10.95	11.20	10.90	10.98	75,998	-0.10(-0.90%)
Feb 19, 2026	11.24	11.25	10.93	11.08	69,278	-0.09(-0.81%)
Feb 18, 2026	11.32	11.38	11.14	11.17	28,791	-0.05(-0.45%)
Feb 17, 2026	11.28	11.46	11.17	11.22	39,166	-0.13(-1.15%)
Feb 13, 2026	11.46	11.64	11.30	11.35	47,538	-0.08(-0.70%)
Feb 12, 2026	11.36	11.54	11.31	11.43	45,396	-0.02(-0.17%)
Feb 11, 2026	11.43	11.58	11.41	11.45	26,872	-0.03(-0.26%)
Feb 10, 2026	11.40	11.52	11.38	11.48	24,901	+0.05(+0.44%)
Feb 09, 2026	11.54	11.54	11.41	11.43	22,292	-0.02(-0.17%)
Feb 06, 2026	11.47	11.60	11.41	11.45	56,893	-0.07(-0.61%)
Feb 05, 2026	11.60	11.66	11.42	11.52	60,606	-0.14(-1.20%)
Feb 04, 2026	11.70	11.88	11.63	11.66	64,798	+0.05(+0.43%)
Feb 03, 2026	11.80	11.88	11.53	11.61	117,824	-0.26(-2.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.