Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	43.91	44.09	43.88	44.09	32,241	+0.44(+1.01%)
Feb 05, 2026	43.71	43.78	43.62	43.65	17,928	-0.23(-0.52%)
Feb 04, 2026	44.01	44.02	43.77	43.88	31,311	-0.09(-0.20%)
Feb 03, 2026	44.15	44.17	43.85	43.97	44,936	-0.16(-0.36%)
Feb 02, 2026	43.95	44.21	43.95	44.13	642,902	+0.11(+0.25%)
Jan 30, 2026	43.97	44.10	43.94	44.02	16,380	-0.06(-0.14%)
Jan 29, 2026	44.09	44.09	43.88	44.08	52,988	-0.02(-0.05%)
Jan 28, 2026	44.12	44.15	44.06	44.10	39,211	+0.00(+0.00%)
Jan 27, 2026	44.06	44.14	44.06	44.10	22,541	+0.03(+0.07%)
Jan 26, 2026	43.99	44.09	43.99	44.07	16,010	+0.08(+0.17%)
Jan 23, 2026	43.94	44.03	43.94	43.99	16,619	+0.03(+0.08%)
Jan 22, 2026	44.09	44.09	43.93	43.96	98,533	+0.07(+0.16%)
Jan 21, 2026	43.67	43.93	43.67	43.89	38,753	+0.29(+0.67%)
Jan 20, 2026	43.73	43.82	43.60	43.60	10,993	-0.40(-0.91%)
Jan 16, 2026	44.01	44.07	43.94	44.00	25,523	-0.02(-0.05%)
Jan 15, 2026	44.03	44.10	43.96	44.02	26,676	+0.10(+0.23%)
Jan 14, 2026	43.86	43.96	43.81	43.92	30,011	-0.09(-0.20%)
Jan 13, 2026	44.06	44.10	43.97	44.01	34,314	-0.05(-0.12%)
Jan 12, 2026	44.02	44.08	43.99	44.06	20,738	+0.03(+0.06%)
Jan 09, 2026	43.92	44.04	43.90	44.03	7,519	+0.13(+0.30%)
Jan 08, 2026	43.90	43.92	43.86	43.90	27,669	+0.01(+0.03%)
Jan 07, 2026	43.95	43.98	43.88	43.89	30,187	-0.06(-0.14%)
Jan 06, 2026	43.83	44.01	43.83	43.95	137,187	+0.11(+0.25%)
Jan 05, 2026	43.82	43.89	43.82	43.84	33,053	+0.11(+0.25%)
Jan 02, 2026	43.79	43.85	43.64	43.73	53,925	+0.01(+0.03%)
Dec 31, 2025	43.80	43.80	43.71	43.72	6,722	-0.10(-0.22%)
Dec 30, 2025	43.83	43.85	43.81	43.81	12,477	-0.02(-0.03%)
Dec 29, 2025	43.81	43.85	43.80	43.83	10,918	-0.04(-0.09%)
Dec 26, 2025	43.87	43.91	43.85	43.87	10,090	+0.02(+0.03%)
Dec 24, 2025	43.79	43.89	43.79	43.85	11,409	+0.05(+0.13%)
Dec 23, 2025	43.76	43.81	43.73	43.80	43,815	+0.08(+0.18%)
Dec 22, 2025	43.69	43.74	43.67	43.72	18,082	+0.14(+0.32%)
Dec 19, 2025	43.42	43.62	43.42	43.58	47,095	+0.18(+0.41%)
Dec 18, 2025	43.47	43.49	43.37	43.40	71,236	+0.14(+0.32%)
Dec 17, 2025	43.45	43.45	43.22	43.26	52,606	-0.24(-0.55%)
Dec 16, 2025	43.46	43.50	43.33	43.50	16,327	-0.01(-0.02%)
Dec 15, 2025	43.61	43.61	43.45	43.51	24,857	+0.00(+0.00%)
Dec 12, 2025	43.66	43.66	43.43	43.51	24,745	-0.19(-0.43%)
Dec 11, 2025	43.52	43.71	43.52	43.70	18,698	+0.05(+0.11%)
Dec 10, 2025	43.43	43.65	43.42	43.65	16,078	+0.15(+0.34%)
Dec 09, 2025	43.45	43.51	43.44	43.50	33,413	+0.04(+0.09%)
Dec 08, 2025	43.54	43.58	43.41	43.46	15,963	-0.06(-0.14%)
Dec 05, 2025	43.50	43.63	43.50	43.52	29,808	+0.06(+0.14%)
Dec 04, 2025	43.46	43.50	43.41	43.46	31,363	+0.02(+0.05%)
Dec 03, 2025	43.30	43.48	43.30	43.44	61,410	+0.06(+0.14%)
Dec 02, 2025	43.40	43.45	43.35	43.38	32,185	+0.05(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.