Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	32.33	32.58	32.31	32.52	115,975	+0.22(+0.69%)
Feb 05, 2026	32.39	32.40	32.26	32.30	86,356	-0.19(-0.60%)
Feb 04, 2026	32.59	32.59	32.33	32.49	102,034	+0.07(+0.22%)
Feb 03, 2026	32.53	32.82	32.37	32.42	96,150	-0.17(-0.52%)
Feb 02, 2026	32.40	32.66	32.40	32.59	72,915	+0.09(+0.29%)
Jan 30, 2026	32.60	32.60	32.40	32.50	174,158	-0.12(-0.38%)
Jan 29, 2026	32.55	33.40	32.28	32.62	75,513	-0.08(-0.24%)
Jan 28, 2026	32.66	32.70	32.51	32.70	60,913	+0.08(+0.25%)
Jan 27, 2026	32.60	32.64	32.53	32.62	60,625	+0.15(+0.46%)
Jan 26, 2026	32.48	32.60	32.47	32.47	63,857	-0.08(-0.25%)
Jan 23, 2026	32.50	32.58	32.44	32.55	75,094	+0.01(+0.03%)
Jan 22, 2026	32.55	32.55	32.38	32.54	57,269	+0.08(+0.25%)
Jan 21, 2026	32.35	32.51	32.24	32.46	118,954	+0.18(+0.56%)
Jan 20, 2026	32.34	32.41	32.15	32.28	65,588	-0.27(-0.83%)
Jan 16, 2026	32.59	32.59	32.39	32.55	169,039	+0.01(+0.03%)
Jan 15, 2026	32.58	32.59	32.44	32.54	94,941	+0.09(+0.29%)
Jan 14, 2026	32.49	32.50	32.33	32.45	48,657	-0.12(-0.35%)
Jan 13, 2026	32.57	32.58	32.46	32.56	100,508	-0.02(-0.06%)
Jan 12, 2026	32.48	32.59	32.45	32.58	43,989	+0.01(+0.03%)
Jan 09, 2026	32.50	32.71	32.43	32.57	61,137	+0.16(+0.49%)
Jan 08, 2026	32.34	32.48	32.34	32.41	40,344	-0.03(-0.08%)
Jan 07, 2026	32.53	32.53	32.40	32.44	55,182	-0.06(-0.20%)
Jan 06, 2026	32.44	32.51	32.33	32.50	43,555	+0.05(+0.15%)
Jan 05, 2026	32.44	32.46	32.30	32.45	157,148	+0.09(+0.28%)
Jan 02, 2026	32.42	32.42	32.21	32.36	49,385	+0.03(+0.09%)
Dec 31, 2025	32.30	32.38	32.24	32.33	53,934	+0.01(+0.03%)
Dec 30, 2025	32.28	32.40	32.25	32.32	116,790	-0.06(-0.19%)
Dec 29, 2025	32.36	32.42	32.25	32.38	36,380	+0.07(+0.22%)
Dec 26, 2025	32.30	32.42	32.30	32.31	29,790	-0.03(-0.09%)
Dec 24, 2025	32.27	32.39	32.27	32.34	11,148	-0.03(-0.09%)
Dec 23, 2025	32.30	32.37	32.25	32.37	45,070	+0.05(+0.15%)
Dec 22, 2025	32.33	32.33	32.24	32.32	74,754	+0.14(+0.44%)
Dec 19, 2025	32.05	32.25	32.05	32.18	39,385	+0.06(+0.19%)
Dec 18, 2025	32.13	32.19	32.05	32.12	68,058	+0.09(+0.28%)
Dec 17, 2025	32.19	32.19	31.98	32.03	55,422	-0.12(-0.37%)
Dec 16, 2025	32.10	32.18	32.00	32.15	115,283	+0.00(+0.00%)
Dec 15, 2025	32.26	32.26	32.09	32.15	50,305	-0.02(-0.06%)
Dec 12, 2025	32.23	32.23	32.06	32.17	50,627	-0.09(-0.28%)
Dec 11, 2025	32.16	32.27	32.08	32.26	61,206	+0.16(+0.50%)
Dec 10, 2025	32.08	32.24	32.02	32.10	230,067	-0.04(-0.12%)
Dec 09, 2025	32.13	32.17	32.00	32.14	32,483	+0.00(+0.00%)
Dec 08, 2025	32.19	32.19	31.99	32.14	51,253	+0.05(+0.16%)
Dec 05, 2025	32.18	32.18	32.05	32.09	30,725	-0.09(-0.28%)
Dec 04, 2025	32.17	32.18	32.00	32.18	84,447	+0.06(+0.19%)
Dec 03, 2025	32.09	32.15	32.01	32.12	23,862	+0.05(+0.16%)
Dec 02, 2025	32.09	32.11	31.97	32.07	42,173	+0.04(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.