Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	33.33	33.46	33.33	33.44	2,024	+0.30(+0.92%)
Feb 05, 2026	33.23	33.23	33.14	33.14	320	-0.24(-0.71%)
Feb 04, 2026	33.43	33.44	33.33	33.37	2,003	-0.05(-0.15%)
Feb 03, 2026	33.55	33.55	33.35	33.43	1,187	-0.03(-0.10%)
Feb 02, 2026	33.55	33.55	33.46	33.46	2,414	+0.02(+0.06%)
Jan 30, 2026	33.44	33.44	33.44	33.44	0	-0.05(-0.15%)
Jan 29, 2026	33.31	33.49	33.31	33.49	2,347	-0.03(-0.09%)
Jan 28, 2026	33.50	33.52	33.49	33.52	5,193	+0.02(+0.06%)
Jan 27, 2026	33.50	33.50	33.50	33.50	0	+0.04(+0.13%)
Jan 26, 2026	33.49	33.49	33.46	33.46	205	+0.06(+0.19%)
Jan 23, 2026	33.40	33.43	33.39	33.39	4,900	-0.00(-0.01%)
Jan 22, 2026	33.38	33.40	33.38	33.40	1,088	+0.11(+0.33%)
Jan 21, 2026	33.23	33.35	33.14	33.29	12,121	+0.21(+0.62%)
Jan 20, 2026	33.21	33.21	33.08	33.08	414	-0.33(-0.99%)
Jan 16, 2026	33.39	33.42	33.39	33.41	200	+0.02(+0.06%)
Jan 15, 2026	33.44	33.46	33.39	33.39	2,120	+0.06(+0.18%)
Jan 14, 2026	33.28	33.33	33.27	33.33	1,316	-0.05(-0.16%)
Jan 13, 2026	33.41	33.41	33.38	33.38	100	-0.06(-0.18%)
Jan 12, 2026	33.42	33.45	33.42	33.45	1,961	+0.02(+0.06%)
Jan 09, 2026	33.43	33.43	33.43	33.43	100	+0.09(+0.28%)
Jan 08, 2026	33.33	33.33	33.33	33.33	3	+0.02(+0.07%)
Jan 07, 2026	33.30	33.31	33.30	33.31	330	-0.05(-0.15%)
Jan 06, 2026	33.22	33.36	33.22	33.36	538	+0.09(+0.27%)
Jan 05, 2026	33.28	33.31	33.27	33.27	2,186	+0.13(+0.38%)
Jan 02, 2026	33.21	33.29	33.15	33.15	27,450	-0.02(-0.07%)
Dec 31, 2025	33.21	33.21	33.17	33.17	220	-0.09(-0.27%)
Dec 30, 2025	33.27	33.27	33.26	33.26	837	-0.00(-0.01%)
Dec 29, 2025	33.26	33.26	33.26	33.26	200	-0.03(-0.09%)
Dec 26, 2025	33.29	33.29	33.29	33.29	470	+0.02(+0.06%)
Dec 24, 2025	33.27	33.27	33.27	33.27	100	+0.02(+0.07%)
Dec 23, 2025	33.21	33.25	33.21	33.25	108	+0.10(+0.31%)
Dec 22, 2025	33.16	33.16	33.15	33.15	6,602	+0.08(+0.23%)
Dec 19, 2025	33.07	33.07	33.07	33.07	201	+0.11(+0.35%)
Dec 18, 2025	32.91	32.99	32.91	32.96	36,006	+0.15(+0.46%)
Dec 17, 2025	32.93	32.93	32.80	32.80	206	-0.16(-0.50%)
Dec 16, 2025	32.98	32.98	32.90	32.97	46,104	+0.00(+0.01%)
Dec 15, 2025	33.01	33.01	32.96	32.96	1,429	-0.01(-0.02%)
Dec 12, 2025	33.04	33.04	32.96	32.97	540	-0.13(-0.41%)
Dec 11, 2025	33.09	33.11	33.09	33.11	254	+0.03(+0.10%)
Dec 10, 2025	32.95	33.07	32.95	33.07	314	+0.10(+0.30%)
Dec 09, 2025	32.98	32.98	32.97	32.97	445	+0.02(+0.05%)
Dec 08, 2025	32.96	32.96	32.96	32.96	130	-0.04(-0.13%)
Dec 05, 2025	33.03	33.03	33.00	33.00	1,450	+0.04(+0.12%)
Dec 04, 2025	32.91	32.99	32.91	32.96	790	+0.00(+0.01%)
Dec 03, 2025	32.95	32.95	32.95	32.95	0	+0.07(+0.23%)
Dec 02, 2025	32.89	32.92	32.87	32.88	2,051	+0.05(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.