Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	32.37	32.71	32.37	32.66	10,248	+0.34(+1.04%)
Feb 05, 2026	32.32	32.32	32.32	32.32	578	-0.23(-0.70%)
Feb 04, 2026	32.65	32.65	32.50	32.55	3,624	-0.10(-0.30%)
Feb 03, 2026	32.76	32.76	32.54	32.65	1,197	-0.10(-0.31%)
Feb 02, 2026	32.83	32.83	32.75	32.75	2,764	+0.06(+0.18%)
Jan 30, 2026	32.77	32.77	32.69	32.69	454	-0.11(-0.34%)
Jan 29, 2026	32.71	32.80	32.60	32.80	1,304	+0.01(+0.02%)
Jan 28, 2026	32.80	32.80	32.78	32.79	342	+0.00(+0.01%)
Jan 27, 2026	32.82	32.82	32.79	32.79	100	+0.07(+0.21%)
Jan 26, 2026	32.72	32.72	32.72	32.72	56	+0.06(+0.19%)
Jan 23, 2026	32.67	32.70	32.66	32.66	3,729	+0.03(+0.09%)
Jan 22, 2026	32.60	32.66	32.60	32.63	2,529	+0.11(+0.33%)
Jan 21, 2026	32.33	32.52	32.33	32.52	13,308	+0.23(+0.73%)
Jan 20, 2026	32.41	32.41	32.26	32.29	5,079	-0.41(-1.26%)
Jan 16, 2026	32.70	32.74	32.70	32.70	99,995	+0.02(+0.07%)
Jan 15, 2026	32.66	32.68	32.66	32.68	120	+0.06(+0.17%)
Jan 14, 2026	32.52	32.62	32.52	32.62	140	-0.10(-0.30%)
Jan 13, 2026	32.69	32.72	32.65	32.72	953	-0.05(-0.14%)
Jan 12, 2026	32.76	32.77	32.76	32.77	129	+0.01(+0.04%)
Jan 09, 2026	32.74	32.75	32.74	32.75	483	+0.15(+0.45%)
Jan 08, 2026	32.61	32.61	32.57	32.61	664	+0.02(+0.07%)
Jan 07, 2026	32.67	32.67	32.58	32.58	439	-0.06(-0.18%)
Jan 06, 2026	32.65	32.65	32.65	32.65	604	+0.11(+0.34%)
Jan 05, 2026	32.56	32.56	32.53	32.53	1,454	+0.12(+0.37%)
Jan 02, 2026	32.41	32.41	32.41	32.41	100	+0.01(+0.04%)
Dec 31, 2025	32.47	32.47	32.40	32.40	1,304	-0.13(-0.41%)
Dec 30, 2025	32.57	32.57	32.54	32.54	371	+0.01(+0.02%)
Dec 29, 2025	32.53	32.53	32.53	32.53	318	-0.06(-0.20%)
Dec 26, 2025	32.59	32.59	32.56	32.59	1,810	+0.01(+0.05%)
Dec 24, 2025	32.59	32.59	32.58	32.58	2,161	+0.04(+0.12%)
Dec 23, 2025	32.48	32.55	32.48	32.54	1,647	+0.10(+0.30%)
Dec 22, 2025	32.42	32.45	32.42	32.44	22,854	+0.13(+0.40%)
Dec 19, 2025	32.27	32.32	32.27	32.32	418	+0.19(+0.58%)
Dec 18, 2025	32.11	32.20	32.11	32.13	48,510	+0.18(+0.57%)
Dec 17, 2025	32.09	32.09	31.95	31.95	611	-0.26(-0.81%)
Dec 16, 2025	32.21	32.21	32.20	32.20	22,270	-0.01(-0.02%)
Dec 15, 2025	32.19	32.21	32.19	32.21	888	-0.04(-0.11%)
Dec 12, 2025	32.37	32.37	32.25	32.25	1,535	-0.15(-0.47%)
Dec 11, 2025	32.33	32.40	32.33	32.40	965	+0.04(+0.13%)
Dec 10, 2025	32.22	32.36	32.22	32.36	1,211	+0.14(+0.44%)
Dec 09, 2025	32.25	32.29	32.21	32.21	1,043	-0.03(-0.10%)
Dec 08, 2025	32.25	32.25	32.25	32.25	65	-0.05(-0.17%)
Dec 05, 2025	32.31	32.31	32.30	32.30	13,611	+0.07(+0.23%)
Dec 04, 2025	32.21	32.24	32.21	32.23	37,307	+0.00(+0.01%)
Dec 03, 2025	32.22	32.22	32.22	32.22	104	+0.05(+0.16%)
Dec 02, 2025	32.22	32.22	32.17	32.17	20,973	+0.08(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.