Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	32.30	32.41	32.30	32.33	3,839	+0.16(+0.48%)
Feb 05, 2026	32.15	32.17	32.15	32.17	111	-0.17(-0.54%)
Feb 04, 2026	32.38	32.38	32.35	32.35	289	-0.05(-0.14%)
Feb 03, 2026	32.39	32.39	32.39	32.39	15	+0.01(+0.04%)
Feb 02, 2026	32.47	32.47	32.38	32.38	7,478	-0.03(-0.11%)
Jan 30, 2026	32.41	32.41	32.41	32.41	100	-0.02(-0.08%)
Jan 29, 2026	32.44	32.44	32.44	32.44	108	-0.03(-0.08%)
Jan 28, 2026	32.47	32.48	32.42	32.46	3,362	-0.01(-0.02%)
Jan 27, 2026	32.45	32.47	32.44	32.47	439	+0.05(+0.15%)
Jan 26, 2026	32.42	32.43	32.41	32.42	1,969	+0.03(+0.09%)
Jan 23, 2026	32.39	32.39	32.39	32.39	100	+0.05(+0.15%)
Jan 22, 2026	32.35	32.35	32.32	32.34	3,728	+0.03(+0.08%)
Jan 21, 2026	32.31	32.31	32.31	32.31	3	+0.18(+0.57%)
Jan 20, 2026	32.13	32.13	32.13	32.13	11	-0.26(-0.80%)
Jan 16, 2026	32.41	32.41	32.37	32.39	1,024	+0.02(+0.07%)
Jan 15, 2026	32.41	32.43	32.37	32.37	377	+0.03(+0.10%)
Jan 14, 2026	32.34	32.34	32.34	32.34	0	-0.05(-0.14%)
Jan 13, 2026	32.38	32.38	32.38	32.38	0	-0.03(-0.10%)
Jan 12, 2026	32.35	32.41	32.35	32.41	1,251	+0.01(+0.04%)
Jan 09, 2026	32.40	32.40	32.40	32.40	100	+0.08(+0.24%)
Jan 08, 2026	32.32	32.32	32.32	32.32	0	+0.00(+0.00%)
Jan 07, 2026	32.32	32.32	32.32	32.32	12	-0.02(-0.08%)
Jan 06, 2026	32.34	32.34	32.34	32.34	53	+0.06(+0.20%)
Jan 05, 2026	32.27	32.28	32.27	32.28	102	+0.07(+0.22%)
Jan 02, 2026	32.20	32.21	32.20	32.21	214	+0.00(+0.01%)
Dec 31, 2025	32.21	32.21	32.21	32.21	100	-0.06(-0.18%)
Dec 30, 2025	32.27	32.27	32.27	32.27	774	+0.01(+0.02%)
Dec 29, 2025	32.26	32.26	32.26	32.26	1,777	-0.01(-0.04%)
Dec 26, 2025	32.27	32.27	32.27	32.27	100	+0.01(+0.04%)
Dec 24, 2025	32.26	32.26	32.26	32.26	932	+0.02(+0.06%)
Dec 23, 2025	32.24	32.24	32.24	32.24	73	+0.05(+0.17%)
Dec 22, 2025	32.19	32.19	32.16	32.19	460	+0.10(+0.31%)
Dec 19, 2025	32.09	32.09	32.09	32.09	100	+0.10(+0.31%)
Dec 18, 2025	31.99	31.99	31.99	31.99	0	+0.09(+0.29%)
Dec 17, 2025	31.89	31.89	31.89	31.89	137	-0.11(-0.33%)
Dec 16, 2025	32.00	32.00	32.00	32.00	83	+0.00(+0.00%)
Dec 15, 2025	31.98	32.00	31.98	32.00	143	-0.01(-0.02%)
Dec 12, 2025	32.01	32.01	32.01	32.01	203	-0.09(-0.27%)
Dec 11, 2025	32.00	32.10	32.00	32.10	135	+0.04(+0.11%)
Dec 10, 2025	32.06	32.06	32.06	32.06	253	+0.09(+0.29%)
Dec 09, 2025	31.96	31.99	31.96	31.97	2,118	-0.00(-0.00%)
Dec 08, 2025	31.97	31.97	31.97	31.97	69	-0.00(-0.01%)
Dec 05, 2025	31.97	31.97	31.97	31.97	3,540	-0.01(-0.02%)
Dec 04, 2025	31.98	31.98	31.98	31.98	116	+0.01(+0.02%)
Dec 03, 2025	31.87	31.97	31.87	31.97	621	+0.14(+0.44%)
Dec 02, 2025	31.92	31.92	31.83	31.83	3,812	-0.06(-0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.