Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 27.36 | 27.52 | 27.36 | 27.52 | 2,674 | +0.10(+0.37%) |
Aug 29, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 85 | +0.05(+0.18%) |
Aug 28, 2024 | 27.41 | 27.44 | 27.37 | 27.37 | 21,091 | -0.15(-0.54%) |
Aug 27, 2024 | 27.48 | 27.52 | 27.46 | 27.52 | 11,913 | +0.04(+0.14%) |
Aug 26, 2024 | 27.47 | 27.48 | 27.47 | 27.48 | 823 | +0.02(+0.06%) |
Aug 23, 2024 | 27.38 | 27.46 | 27.37 | 27.46 | 1,172 | +0.18(+0.68%) |
Aug 22, 2024 | 27.31 | 27.33 | 27.26 | 27.28 | 38,748 | -0.17(-0.62%) |
Aug 21, 2024 | 27.44 | 27.49 | 27.43 | 27.45 | 78,281 | +0.08(+0.29%) |
Aug 20, 2024 | 27.43 | 27.44 | 27.37 | 27.37 | 34,786 | -0.09(-0.34%) |
Aug 19, 2024 | 27.28 | 27.46 | 27.28 | 27.46 | 52,875 | +0.15(+0.56%) |
Aug 16, 2024 | 27.16 | 27.31 | 27.16 | 27.31 | 6,443 | +0.10(+0.37%) |
Aug 15, 2024 | 27.19 | 27.25 | 27.17 | 27.21 | 89,255 | +0.16(+0.61%) |
Aug 14, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 299 | +0.08(+0.29%) |
Aug 13, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 3 | +0.30(+1.12%) |
Aug 12, 2024 | 26.74 | 26.74 | 26.67 | 26.67 | 3,477 | +0.03(+0.10%) |
Aug 09, 2024 | 26.53 | 26.64 | 26.53 | 26.64 | 1,135 | +0.14(+0.53%) |
Aug 08, 2024 | 26.35 | 26.60 | 26.35 | 26.50 | 203,861 | +0.32(+1.22%) |
Aug 07, 2024 | 26.54 | 26.54 | 26.17 | 26.18 | 74,114 | -0.18(-0.67%) |
Aug 06, 2024 | 26.44 | 26.45 | 26.36 | 26.36 | 2,782 | +0.22(+0.83%) |
Aug 05, 2024 | 25.88 | 26.54 | 25.88 | 26.14 | 9,503 | -0.49(-1.83%) |
Aug 02, 2024 | 26.77 | 26.77 | 26.61 | 26.63 | 26,102 | -0.25(-0.94%) |
Aug 01, 2024 | 27.08 | 27.08 | 26.88 | 26.88 | 65,211 | -0.24(-0.88%) |
Jul 31, 2024 | 27.12 | 27.17 | 27.06 | 27.12 | 1,179 | +0.22(+0.81%) |
Jul 30, 2024 | 26.87 | 26.90 | 26.87 | 26.90 | 295 | -0.04(-0.16%) |
Jul 29, 2024 | 27.00 | 27.01 | 26.94 | 26.94 | 64,074 | -0.02(-0.06%) |
Jul 26, 2024 | 26.91 | 27.02 | 26.90 | 26.96 | 3,465 | +0.19(+0.71%) |
Jul 25, 2024 | 26.83 | 26.96 | 26.77 | 26.77 | 6,916 | -0.05(-0.17%) |
Jul 24, 2024 | 27.23 | 27.23 | 26.82 | 26.82 | 2,482 | -0.34(-1.24%) |
Jul 23, 2024 | 27.17 | 27.25 | 27.15 | 27.15 | 1,175 | +0.00(+0.02%) |
Jul 22, 2024 | 27.06 | 27.22 | 27.06 | 27.15 | 19,779 | +0.14(+0.51%) |
Jul 19, 2024 | 26.99 | 27.01 | 26.99 | 27.01 | 318 | -0.09(-0.33%) |
Jul 18, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | -0.11(-0.40%) |
Jul 17, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 20 | -0.19(-0.70%) |
Jul 16, 2024 | 27.39 | 27.40 | 27.32 | 27.40 | 2,232 | +0.05(+0.19%) |
Jul 15, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 291 | +0.07(+0.25%) |
Jul 12, 2024 | 27.27 | 27.36 | 27.27 | 27.28 | 445 | +0.07(+0.27%) |
Jul 11, 2024 | 27.26 | 27.28 | 27.18 | 27.21 | 46,433 | -0.06(-0.22%) |
Jul 10, 2024 | 27.18 | 27.31 | 27.18 | 27.27 | 16,390 | +0.08(+0.30%) |
Jul 09, 2024 | 28.29 | 29.75 | 27.16 | 27.19 | 29,564 | -0.00(-0.01%) |
Jul 08, 2024 | 27.20 | 27.20 | 27.14 | 27.19 | 37,821 | +0.02(+0.08%) |
Jul 05, 2024 | 27.00 | 27.17 | 27.00 | 27.17 | 7,109 | +0.10(+0.36%) |
Jul 03, 2024 | 27.04 | 27.08 | 27.03 | 27.07 | 216,697 | +0.06(+0.23%) |
Jul 02, 2024 | 27.01 | 27.03 | 26.95 | 27.01 | 3,395 | +0.08(+0.29%) |