Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	93.54	94.34	93.54	94.34	3,824	+1.47(+1.58%)
Feb 05, 2026	92.50	92.97	92.16	92.87	2,566	-0.05(-0.05%)
Feb 04, 2026	92.08	93.32	92.08	92.92	2,528	+1.36(+1.49%)
Feb 03, 2026	91.21	91.56	91.21	91.56	1,310	+0.11(+0.12%)
Feb 02, 2026	92.40	92.58	91.45	91.45	3,124	-1.04(-1.13%)
Jan 30, 2026	91.82	92.50	91.58	92.50	1,326	+0.13(+0.14%)
Jan 29, 2026	91.16	92.37	91.16	92.37	2,731	+1.38(+1.51%)
Jan 28, 2026	91.80	91.80	90.99	90.99	15,130	-0.86(-0.94%)
Jan 27, 2026	91.84	91.85	91.84	91.85	6,532	+0.01(+0.01%)
Jan 26, 2026	92.12	92.20	91.84	91.84	1,694	-0.03(-0.04%)
Jan 23, 2026	91.63	91.88	91.63	91.88	714	+0.26(+0.28%)
Jan 22, 2026	92.41	92.49	91.62	91.62	1,720	-1.23(-1.33%)
Jan 21, 2026	92.61	92.85	92.61	92.85	1,011	+0.12(+0.13%)
Jan 20, 2026	92.71	92.90	92.68	92.73	2,174	-1.69(-1.79%)
Jan 16, 2026	94.26	94.42	94.26	94.42	967	+1.10(+1.18%)
Jan 15, 2026	93.42	93.61	93.19	93.32	2,754	+0.58(+0.63%)
Jan 14, 2026	92.30	92.74	92.26	92.74	1,151	+0.69(+0.75%)
Jan 13, 2026	91.56	92.14	91.21	92.05	1,425	+0.57(+0.62%)
Jan 12, 2026	91.45	91.48	91.45	91.48	1,058	+0.07(+0.08%)
Jan 09, 2026	91.18	91.69	91.18	91.41	676	+0.27(+0.29%)
Jan 08, 2026	90.28	91.22	90.28	91.15	699	+0.75(+0.83%)
Jan 07, 2026	91.51	91.55	90.40	90.40	3,548	-0.71(-0.78%)
Jan 06, 2026	90.29	91.11	90.29	91.11	2,217	+0.53(+0.59%)
Jan 05, 2026	90.49	90.58	89.83	90.58	5,134	+0.15(+0.17%)
Jan 02, 2026	90.19	90.43	90.19	90.43	787	+0.09(+0.10%)
Dec 31, 2025	90.75	90.79	90.34	90.34	2,015	-0.83(-0.91%)
Dec 30, 2025	91.00	91.17	90.78	91.17	2,360	+0.37(+0.41%)
Dec 29, 2025	90.71	90.87	90.68	90.79	1,091	+0.17(+0.19%)
Dec 26, 2025	90.45	90.62	90.21	90.62	1,593	+0.05(+0.06%)
Dec 24, 2025	90.20	90.60	90.20	90.57	905	+0.67(+0.75%)
Dec 23, 2025	90.07	90.07	89.69	89.90	6,577	-0.06(-0.06%)
Dec 22, 2025	89.41	89.97	89.41	89.96	2,146	+0.34(+0.38%)
Dec 19, 2025	90.16	90.20	89.61	89.61	851	-0.32(-0.36%)
Dec 18, 2025	90.86	90.86	89.94	89.94	1,616	-0.51(-0.56%)
Dec 17, 2025	90.45	90.67	90.44	90.44	789	+0.33(+0.37%)
Dec 16, 2025	90.63	90.63	90.11	90.11	571	-0.75(-0.82%)
Dec 15, 2025	90.69	90.86	90.44	90.86	1,587	+0.55(+0.61%)
Dec 12, 2025	91.11	91.11	90.31	90.31	1,357	-0.10(-0.11%)
Dec 11, 2025	90.61	90.61	90.34	90.41	496	+0.14(+0.16%)
Dec 10, 2025	90.25	90.41	90.25	90.26	1,087	+0.33(+0.37%)
Dec 09, 2025	90.43	90.43	89.93	89.93	1,676	-0.59(-0.66%)
Dec 08, 2025	90.71	90.73	90.18	90.52	3,041	-0.21(-0.24%)
Dec 05, 2025	90.78	90.78	90.74	90.74	477	+0.11(+0.12%)
Dec 04, 2025	91.12	91.12	90.63	90.63	327	-0.28(-0.30%)
Dec 03, 2025	90.54	90.91	90.54	90.91	2,084	-0.04(-0.05%)
Dec 02, 2025	91.14	91.14	90.95	90.95	496	-0.30(-0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.