Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2025	138.41	140.05	137.55	139.06	2,525,970	-0.30(-0.22%)
Dec 05, 2025	139.71	142.53	139.23	139.36	2,346,078	-0.06(-0.04%)
Dec 04, 2025	139.72	140.58	137.17	139.42	2,179,013	-0.43(-0.31%)
Dec 03, 2025	138.34	140.28	137.07	139.85	2,186,568	+2.28(+1.66%)
Dec 02, 2025	139.37	139.74	136.25	137.57	2,037,827	-2.19(-1.57%)
Dec 01, 2025	136.97	140.71	136.83	139.76	2,063,749	+2.80(+2.04%)
Nov 28, 2025	135.43	137.93	135.23	136.96	942,733	+2.00(+1.48%)
Nov 26, 2025	133.94	136.38	133.88	134.96	1,128,453	+0.83(+0.62%)
Nov 25, 2025	132.69	134.63	131.06	134.13	1,791,562	+0.93(+0.70%)
Nov 24, 2025	133.69	134.22	130.63	133.20	3,029,206	-0.52(-0.39%)
Nov 21, 2025	131.91	134.54	130.67	133.72	2,324,952	+1.73(+1.31%)
Nov 20, 2025	134.82	137.01	131.95	131.99	2,156,251	-2.50(-1.86%)
Nov 19, 2025	135.76	135.84	133.05	134.49	2,927,157	-3.92(-2.83%)
Nov 18, 2025	136.02	139.04	135.77	138.41	2,387,550	+1.76(+1.29%)
Nov 17, 2025	140.73	140.73	136.19	136.65	2,812,853	-4.47(-3.17%)
Nov 14, 2025	140.39	142.04	138.36	141.12	2,656,504	+2.80(+2.02%)
Nov 13, 2025	137.17	139.41	137.17	138.32	2,464,178	+1.47(+1.07%)
Nov 12, 2025	138.92	140.56	136.69	136.86	2,074,296	-2.81(-2.01%)
Nov 11, 2025	138.42	141.73	138.38	139.66	2,232,430	+2.18(+1.59%)
Nov 10, 2025	136.50	138.69	134.59	137.48	1,919,904	+0.69(+0.51%)
Nov 07, 2025	137.52	139.57	135.50	136.79	2,142,026	-0.25(-0.18%)
Nov 06, 2025	135.47	139.23	135.20	137.03	2,091,477	+2.25(+1.67%)
Nov 05, 2025	134.84	136.77	133.92	134.78	2,225,689	+0.18(+0.13%)
Nov 04, 2025	134.21	135.43	132.25	134.60	2,688,109	-2.15(-1.57%)
Nov 03, 2025	135.57	137.76	133.44	136.76	2,656,645	+1.77(+1.31%)
Oct 31, 2025	135.55	136.49	134.11	134.99	1,933,997	-0.92(-0.68%)
Oct 30, 2025	136.11	140.18	134.91	135.91	3,120,095	-0.92(-0.67%)
Oct 29, 2025	131.42	137.60	129.70	136.84	4,493,753	+4.30(+3.25%)
Oct 28, 2025	132.94	134.60	132.53	132.53	2,387,035	-1.75(-1.30%)
Oct 27, 2025	134.17	134.98	132.95	134.28	2,523,071	+0.44(+0.33%)
Oct 24, 2025	135.69	136.20	133.81	133.84	1,712,321	-0.82(-0.61%)
Oct 23, 2025	131.15	135.81	131.02	134.66	2,848,418	+4.37(+3.36%)
Oct 22, 2025	128.07	130.35	126.67	130.29	2,162,918	+2.78(+2.18%)
Oct 21, 2025	129.46	129.54	125.85	127.52	2,334,685	-1.73(-1.33%)
Oct 20, 2025	128.28	129.99	128.28	129.24	2,014,904	+1.06(+0.83%)
Oct 17, 2025	127.94	129.75	127.31	128.18	1,771,840	+0.90(+0.71%)
Oct 16, 2025	128.90	129.54	126.59	127.28	2,179,833	-1.20(-0.93%)
Oct 15, 2025	130.81	131.20	127.64	128.48	1,880,478	-1.26(-0.97%)
Oct 14, 2025	127.05	131.85	126.59	129.74	1,957,823	+1.04(+0.81%)
Oct 13, 2025	126.92	128.87	126.47	128.70	1,229,461	+3.00(+2.39%)
Oct 10, 2025	128.92	130.61	125.67	125.69	1,980,281	-4.29(-3.30%)
Oct 09, 2025	131.01	131.92	129.37	129.99	1,590,462	-0.21(-0.16%)
Oct 08, 2025	131.43	131.72	129.30	130.19	1,787,628	-1.06(-0.81%)
Oct 07, 2025	131.48	131.77	128.22	131.25	1,934,121	-0.55(-0.41%)
Oct 06, 2025	131.96	134.04	130.66	131.80	1,623,618	-0.09(-0.07%)
Oct 03, 2025	135.84	136.97	131.80	131.89	2,017,705	-1.91(-1.43%)
Oct 02, 2025	132.87	135.05	132.15	133.80	1,844,933	+0.35(+0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.