Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	19.45	19.48	19.43	19.47	13,210	+0.08(+0.41%)
Feb 05, 2026	19.41	19.43	19.36	19.39	60,880	-0.02(-0.11%)
Feb 04, 2026	19.45	19.46	19.41	19.41	11,345	-0.03(-0.17%)
Feb 03, 2026	19.54	19.56	19.38	19.45	25,590	-0.00(-0.03%)
Feb 02, 2026	19.46	19.47	19.45	19.45	68,563	+0.00(+0.00%)
Jan 30, 2026	19.43	19.45	19.41	19.45	26,210	+0.01(+0.05%)
Jan 29, 2026	19.43	19.44	19.41	19.44	6,918	+0.00(+0.00%)
Jan 28, 2026	19.48	19.48	19.41	19.44	17,252	-0.02(-0.10%)
Jan 27, 2026	19.45	19.48	19.45	19.46	19,056	-0.01(-0.03%)
Jan 26, 2026	19.49	19.49	19.45	19.47	7,214	+0.02(+0.08%)
Jan 23, 2026	19.47	19.47	19.43	19.45	15,810	-0.02(-0.10%)
Jan 22, 2026	19.50	19.50	19.46	19.47	14,336	+0.00(+0.01%)
Jan 21, 2026	19.44	19.47	19.42	19.47	23,329	+0.08(+0.41%)
Jan 20, 2026	19.37	19.43	19.37	19.39	175,207	-0.04(-0.21%)
Jan 16, 2026	19.43	19.45	19.42	19.43	48,056	+0.01(+0.05%)
Jan 15, 2026	19.44	19.44	19.42	19.42	14,274	+0.00(+0.00%)
Jan 14, 2026	19.41	19.43	19.40	19.42	26,879	-0.01(-0.05%)
Jan 13, 2026	19.41	19.44	19.41	19.43	16,975	+0.04(+0.21%)
Jan 12, 2026	19.42	19.42	19.39	19.39	38,989	-0.03(-0.15%)
Jan 09, 2026	19.40	19.43	19.40	19.42	22,643	+0.02(+0.13%)
Jan 08, 2026	19.38	19.40	19.34	19.39	82,659	+0.01(+0.08%)
Jan 07, 2026	19.41	19.43	19.38	19.38	37,468	-0.00(-0.03%)
Jan 06, 2026	19.42	19.42	19.38	19.38	20,305	-0.01(-0.08%)
Jan 05, 2026	19.36	19.40	19.35	19.40	26,888	+0.06(+0.31%)
Jan 02, 2026	19.36	19.36	19.33	19.34	120,738	+0.00(+0.00%)
Dec 31, 2025	19.36	19.39	19.32	19.34	64,720	+0.01(+0.05%)
Dec 30, 2025	19.35	19.36	19.32	19.33	105,256	-0.01(-0.05%)
Dec 29, 2025	19.33	19.34	19.31	19.34	34,108	+0.02(+0.10%)
Dec 26, 2025	19.36	19.36	19.31	19.32	34,369	+0.01(+0.05%)
Dec 24, 2025	19.31	19.34	19.29	19.31	32,334	+0.01(+0.05%)
Dec 23, 2025	19.29	19.31	19.24	19.30	46,112	+0.01(+0.05%)
Dec 22, 2025	19.30	19.30	19.25	19.29	9,962	+0.00(+0.03%)
Dec 19, 2025	19.29	19.30	19.25	19.28	135,458	+0.00(+0.00%)
Dec 18, 2025	19.29	19.29	19.25	19.28	63,930	+0.05(+0.26%)
Dec 17, 2025	19.25	19.25	19.21	19.24	26,913	-0.03(-0.15%)
Dec 16, 2025	19.25	19.26	19.21	19.26	44,113	-0.03(-0.15%)
Dec 15, 2025	19.29	19.29	19.23	19.29	368,381	+0.05(+0.28%)
Dec 12, 2025	19.20	19.26	19.20	19.24	9,791	-0.06(-0.33%)
Dec 11, 2025	19.30	19.36	19.26	19.30	18,628	+0.03(+0.15%)
Dec 10, 2025	19.22	19.28	19.22	19.27	29,554	+0.00(+0.00%)
Dec 09, 2025	19.29	19.30	19.22	19.27	24,358	+0.02(+0.13%)
Dec 08, 2025	19.26	19.26	19.23	19.25	35,315	-0.04(-0.23%)
Dec 05, 2025	19.34	19.34	19.28	19.29	33,905	-0.03(-0.15%)
Dec 04, 2025	19.35	19.36	19.30	19.32	19,397	-0.07(-0.38%)
Dec 03, 2025	19.41	19.41	19.36	19.40	10,057	+0.03(+0.14%)
Dec 02, 2025	19.33	19.37	19.31	19.37	36,480	+0.03(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.