Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	42.13	42.15	42.09	42.14	85,051	+0.01(+0.02%)
Feb 05, 2026	42.04	42.14	41.99	42.13	82,835	+0.18(+0.43%)
Feb 04, 2026	41.96	41.99	41.93	41.95	109,733	-0.01(-0.02%)
Feb 03, 2026	41.91	42.17	41.91	41.96	258,858	+0.03(+0.07%)
Feb 02, 2026	42.00	42.01	41.93	41.93	162,585	-0.21(-0.50%)
Jan 30, 2026	42.14	42.18	42.12	42.14	86,881	-0.02(-0.05%)
Jan 29, 2026	42.08	42.19	42.07	42.16	61,968	+0.00(+0.01%)
Jan 28, 2026	42.16	42.17	42.11	42.16	175,790	-0.03(-0.08%)
Jan 27, 2026	42.20	42.23	42.17	42.19	89,572	-0.01(-0.01%)
Jan 26, 2026	42.21	42.22	42.18	42.20	62,663	+0.02(+0.04%)
Jan 23, 2026	42.10	42.18	42.06	42.18	55,512	+0.11(+0.26%)
Jan 22, 2026	42.06	42.10	42.02	42.07	79,210	+0.01(+0.02%)
Jan 21, 2026	41.98	42.08	41.82	42.06	101,498	+0.05(+0.12%)
Jan 20, 2026	42.05	42.07	41.94	42.01	62,367	-0.08(-0.19%)
Jan 16, 2026	42.17	42.18	42.09	42.09	67,085	-0.09(-0.23%)
Jan 15, 2026	42.30	42.30	42.18	42.19	65,270	-0.06(-0.15%)
Jan 14, 2026	42.16	42.25	42.16	42.25	73,397	+0.09(+0.21%)
Jan 13, 2026	42.19	42.19	42.11	42.16	2,721,758	+0.04(+0.10%)
Jan 12, 2026	42.15	42.17	42.10	42.12	47,011	-0.03(-0.07%)
Jan 09, 2026	42.11	42.18	42.06	42.15	60,701	+0.12(+0.28%)
Jan 08, 2026	42.05	42.07	42.00	42.03	126,043	-0.06(-0.14%)
Jan 07, 2026	42.23	42.23	42.07	42.09	94,110	+0.02(+0.05%)
Jan 06, 2026	42.07	42.08	41.98	42.07	70,323	-0.01(-0.02%)
Jan 05, 2026	42.12	42.12	42.02	42.08	45,575	+0.09(+0.21%)
Jan 02, 2026	42.04	42.05	41.98	41.99	54,506	-0.05(-0.12%)
Dec 31, 2025	42.07	42.13	42.02	42.04	67,563	-0.05(-0.12%)
Dec 30, 2025	42.08	42.12	42.05	42.09	51,723	-0.04(-0.09%)
Dec 29, 2025	42.14	42.14	42.08	42.13	30,378	+0.05(+0.12%)
Dec 26, 2025	42.08	42.10	42.04	42.08	39,664	+0.02(+0.05%)
Dec 24, 2025	42.02	42.06	41.97	42.06	17,975	+0.10(+0.25%)
Dec 23, 2025	41.95	41.97	41.85	41.95	66,550	-0.04(-0.11%)
Dec 22, 2025	41.99	42.00	41.94	42.00	63,463	+0.04(+0.11%)
Dec 19, 2025	41.99	42.00	41.95	41.95	64,075	-0.04(-0.11%)
Dec 18, 2025	42.03	42.04	41.98	42.00	36,676	+0.08(+0.20%)
Dec 17, 2025	41.92	41.94	41.88	41.91	55,606	-0.01(-0.03%)
Dec 16, 2025	41.87	41.94	41.82	41.93	90,383	+0.08(+0.19%)
Dec 15, 2025	41.89	41.91	41.81	41.85	56,132	+0.04(+0.11%)
Dec 12, 2025	41.87	41.87	41.79	41.80	39,696	-0.14(-0.34%)
Dec 11, 2025	42.03	42.03	41.92	41.95	66,708	+0.02(+0.05%)
Dec 10, 2025	41.85	42.32	41.69	41.93	117,302	+0.07(+0.17%)
Dec 09, 2025	41.95	41.95	41.78	41.86	65,075	+0.03(+0.07%)
Dec 08, 2025	41.95	41.95	41.70	41.83	129,750	-0.14(-0.33%)
Dec 05, 2025	41.95	41.98	41.82	41.97	57,799	+0.01(+0.02%)
Dec 04, 2025	42.06	42.06	41.94	41.96	54,692	-0.05(-0.12%)
Dec 03, 2025	42.13	42.13	41.89	42.01	61,519	+0.00(+0.00%)
Dec 02, 2025	41.91	42.01	41.87	42.01	83,057	+0.07(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.