Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	13.87	13.91	13.87	13.90	314,805	+0.00(+0.00%)
Jul 02, 2025	13.93	13.93	13.86	13.90	570,748	-0.02(-0.14%)
Jul 01, 2025	13.92	13.97	13.88	13.92	868,526	+0.01(+0.07%)
Jun 30, 2025	13.77	13.91	13.76	13.91	2,606,192	+0.14(+1.02%)
Jun 27, 2025	13.76	13.79	13.73	13.77	546,457	+0.02(+0.15%)
Jun 26, 2025	13.76	13.78	13.71	13.75	643,338	+0.04(+0.29%)
Jun 25, 2025	13.67	13.73	13.64	13.71	578,659	+0.06(+0.44%)
Jun 24, 2025	13.66	13.66	13.61	13.65	457,357	+0.02(+0.15%)
Jun 23, 2025	13.63	13.65	13.61	13.63	478,374	-0.01(-0.07%)
Jun 20, 2025	13.67	13.67	13.60	13.64	569,596	+0.02(+0.15%)
Jun 18, 2025	13.62	13.65	13.60	13.62	453,150	+0.00(+0.00%)
Jun 17, 2025	13.64	13.68	13.62	13.62	645,175	-0.02(-0.15%)
Jun 16, 2025	13.62	13.65	13.61	13.64	672,609	+0.00(+0.00%)
Jun 13, 2025	13.64	13.69	13.61	13.64	408,953	-0.06(-0.44%)
Jun 12, 2025	13.67	13.70	13.64	13.70	572,685	+0.03(+0.21%)
Jun 11, 2025	13.70	13.70	13.61	13.67	623,294	+0.00(+0.00%)
Jun 10, 2025	13.69	13.70	13.65	13.67	691,867	+0.05(+0.36%)
Jun 09, 2025	13.66	13.67	13.61	13.62	653,429	-0.06(-0.43%)
Jun 06, 2025	13.77	13.77	13.65	13.68	608,014	-0.03(-0.22%)
Jun 05, 2025	13.74	13.78	13.70	13.71	404,827	-0.04(-0.29%)
Jun 04, 2025	13.78	13.80	13.72	13.75	523,387	+0.00(+0.00%)
Jun 03, 2025	13.75	13.78	13.73	13.75	663,825	+0.08(+0.58%)
Jun 02, 2025	13.67	13.69	13.62	13.67	770,110	+0.04(+0.29%)
May 30, 2025	13.62	13.65	13.58	13.63	473,684	+0.04(+0.29%)
May 29, 2025	13.57	13.60	13.56	13.59	487,547	+0.06(+0.44%)
May 28, 2025	13.54	13.59	13.52	13.53	641,349	+0.00(+0.00%)
May 27, 2025	13.58	13.60	13.49	13.53	673,848	+0.01(+0.07%)
May 23, 2025	13.48	13.53	13.46	13.52	471,297	-0.03(-0.22%)
May 22, 2025	13.54	13.58	13.49	13.55	565,935	+0.01(+0.07%)
May 21, 2025	13.63	13.69	13.51	13.54	755,729	-0.13(-0.94%)
May 20, 2025	13.77	13.83	13.63	13.67	781,409	-0.12(-0.86%)
May 19, 2025	13.63	13.81	13.59	13.79	943,395	+0.11(+0.80%)
May 16, 2025	13.78	13.78	13.67	13.68	639,144	-0.07(-0.50%)
May 15, 2025	13.73	13.81	13.73	13.75	426,407	+0.01(+0.07%)
May 14, 2025	13.75	13.76	13.69	13.74	580,709	+0.03(+0.22%)
May 13, 2025	13.68	13.78	13.67	13.71	696,672	+0.00(+0.00%)
May 12, 2025	13.67	13.74	13.63	13.71	784,488	+0.16(+1.16%)
May 09, 2025	13.54	13.61	13.54	13.55	628,119	-0.01(-0.07%)
May 08, 2025	13.63	13.63	13.56	13.56	532,014	-0.02(-0.14%)
May 07, 2025	13.61	13.64	13.55	13.58	401,474	+0.02(+0.14%)
May 06, 2025	13.58	13.61	13.55	13.56	369,248	-0.04(-0.29%)
May 05, 2025	13.48	13.64	13.46	13.60	986,963	+0.05(+0.36%)
May 02, 2025	13.59	13.61	13.55	13.55	543,719	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.