Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	49.67	49.68	49.67	49.67	3,044,524	+0.02(+0.04%)
Feb 05, 2026	49.65	49.66	49.64	49.65	3,723,850	+0.02(+0.04%)
Feb 04, 2026	49.64	49.65	49.63	49.63	2,850,566	-0.01(-0.02%)
Feb 03, 2026	49.63	49.64	49.63	49.64	3,329,975	+0.02(+0.04%)
Feb 02, 2026	49.63	49.64	49.62	49.62	3,506,499	-0.18(-0.36%)
Jan 30, 2026	49.80	49.82	49.79	49.80	4,326,595	+0.02(+0.04%)
Jan 29, 2026	49.78	49.79	49.78	49.78	2,316,891	+0.01(+0.02%)
Jan 28, 2026	49.78	49.78	49.77	49.77	2,657,531	+0.00(+0.00%)
Jan 27, 2026	49.77	49.78	49.77	49.77	2,558,765	+0.01(+0.02%)
Jan 26, 2026	49.77	49.77	49.76	49.76	2,255,380	+0.00(+0.00%)
Jan 23, 2026	49.75	49.76	49.75	49.76	2,047,781	+0.03(+0.06%)
Jan 22, 2026	49.73	49.74	49.73	49.73	2,507,674	+0.01(+0.02%)
Jan 21, 2026	49.72	49.74	49.71	49.72	5,176,687	+0.01(+0.02%)
Jan 20, 2026	49.71	49.72	49.71	49.71	3,107,107	-0.01(-0.02%)
Jan 16, 2026	49.71	49.72	49.71	49.72	3,342,758	+0.03(+0.06%)
Jan 15, 2026	49.70	49.70	49.69	49.69	2,629,756	+0.00(+0.00%)
Jan 14, 2026	49.69	49.70	49.68	49.69	3,276,002	+0.00(+0.00%)
Jan 13, 2026	49.68	49.69	49.67	49.69	2,991,951	+0.02(+0.04%)
Jan 12, 2026	49.67	49.68	49.66	49.67	2,200,719	+0.01(+0.02%)
Jan 09, 2026	49.65	49.67	49.65	49.66	3,165,696	+0.02(+0.04%)
Jan 08, 2026	49.65	49.66	49.64	49.64	2,190,268	+0.00(+0.00%)
Jan 07, 2026	49.65	49.65	49.64	49.64	3,518,592	+0.01(+0.02%)
Jan 06, 2026	49.64	49.64	49.63	49.63	2,911,700	+0.01(+0.02%)
Jan 05, 2026	49.62	49.63	49.61	49.62	2,311,021	+0.00(+0.00%)
Jan 02, 2026	49.62	49.62	49.61	49.62	1,974,537	+0.03(+0.06%)
Dec 31, 2025	49.61	49.61	49.59	49.59	1,784,760	+0.01(+0.02%)
Dec 30, 2025	49.59	49.59	49.58	49.58	2,441,827	+0.01(+0.01%)
Dec 29, 2025	49.57	49.58	49.57	49.57	1,867,657	+0.01(+0.02%)
Dec 26, 2025	49.57	49.57	49.56	49.56	1,846,507	+0.02(+0.04%)
Dec 24, 2025	49.54	49.55	49.53	49.54	1,256,696	+0.02(+0.04%)
Dec 23, 2025	49.53	49.53	49.52	49.52	1,888,539	+0.00(+0.00%)
Dec 22, 2025	49.53	49.54	49.52	49.52	2,108,034	-0.01(-0.02%)
Dec 19, 2025	49.52	49.53	49.52	49.53	2,370,139	+0.01(+0.02%)
Dec 18, 2025	49.51	49.52	49.50	49.52	2,377,952	+0.03(+0.06%)
Dec 17, 2025	49.49	49.50	49.49	49.49	2,283,946	+0.00(+0.00%)
Dec 16, 2025	49.49	49.49	49.48	49.49	1,893,710	+0.01(+0.02%)
Dec 15, 2025	49.48	49.49	49.48	49.48	1,657,548	+0.00(+0.00%)
Dec 12, 2025	49.47	49.48	49.47	49.48	3,308,342	+0.01(+0.02%)
Dec 11, 2025	49.47	49.47	49.46	49.47	1,815,154	+0.03(+0.06%)
Dec 10, 2025	49.44	49.46	49.43	49.44	3,316,678	+0.01(+0.02%)
Dec 09, 2025	49.44	49.44	49.43	49.43	2,044,244	+0.00(+0.00%)
Dec 08, 2025	49.43	49.43	49.42	49.43	2,140,519	+0.01(+0.02%)
Dec 05, 2025	49.42	49.43	49.42	49.42	2,360,833	+0.01(+0.02%)
Dec 04, 2025	49.41	49.42	49.41	49.41	2,249,933	+0.00(+0.00%)
Dec 03, 2025	49.41	49.42	49.40	49.41	2,260,087	+0.02(+0.04%)
Dec 02, 2025	49.40	49.40	49.39	49.39	2,465,628	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.