Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	24.90	24.90	24.73	24.73	4,132	-0.04(-0.17%)
Feb 05, 2026	24.75	24.80	24.75	24.77	1,376	+0.01(+0.03%)
Feb 04, 2026	24.82	24.82	24.75	24.77	4,086	-0.11(-0.46%)
Feb 03, 2026	24.76	24.90	24.76	24.88	3,649	+0.06(+0.26%)
Feb 02, 2026	24.86	24.89	24.74	24.82	7,487	+0.01(+0.04%)
Jan 30, 2026	24.80	24.90	24.75	24.80	18,153	-0.05(-0.22%)
Jan 29, 2026	24.83	24.86	24.70	24.86	9,933	+0.08(+0.32%)
Jan 28, 2026	24.77	24.80	24.77	24.78	2,236	+0.02(+0.08%)
Jan 27, 2026	24.75	24.76	24.71	24.76	4,675	+0.03(+0.10%)
Jan 26, 2026	24.76	24.76	24.73	24.73	252	+0.00(+0.02%)
Jan 23, 2026	24.89	24.89	24.71	24.73	6,800	+0.03(+0.12%)
Jan 22, 2026	24.71	24.78	24.66	24.70	14,674	-0.02(-0.08%)
Jan 21, 2026	24.76	24.77	24.71	24.72	3,570	-0.07(-0.29%)
Jan 20, 2026	24.86	24.86	24.77	24.79	8,860	-0.00(-0.01%)
Jan 16, 2026	24.77	24.81	24.77	24.79	2,530	-0.02(-0.08%)
Jan 15, 2026	24.81	24.82	24.81	24.81	13,721	+0.01(+0.04%)
Jan 14, 2026	24.83	24.89	24.75	24.80	2,208	-0.01(-0.06%)
Jan 13, 2026	24.86	24.86	24.74	24.82	5,784	+0.00(+0.00%)
Jan 12, 2026	24.77	24.82	24.77	24.82	892	+0.04(+0.16%)
Jan 09, 2026	24.78	24.78	24.78	24.78	243	-0.03(-0.12%)
Jan 08, 2026	24.78	24.81	24.71	24.81	792	+0.04(+0.18%)
Jan 07, 2026	24.76	24.76	24.69	24.76	23,133	-0.05(-0.22%)
Jan 06, 2026	24.83	24.83	24.76	24.82	10,126	-0.01(-0.06%)
Jan 05, 2026	24.79	24.89	24.74	24.83	28,202	+0.03(+0.12%)
Jan 02, 2026	24.76	24.80	24.73	24.80	4,891	-0.06(-0.24%)
Dec 31, 2025	24.71	24.86	24.71	24.86	1,142	+0.05(+0.22%)
Dec 30, 2025	24.75	24.85	24.75	24.81	882	-0.01(-0.02%)
Dec 29, 2025	24.82	24.82	24.82	24.82	1,246	+0.02(+0.06%)
Dec 26, 2025	24.80	24.80	24.80	24.80	528	-0.02(-0.06%)
Dec 24, 2025	24.82	24.82	24.82	24.82	337	-0.00(-0.01%)
Dec 23, 2025	24.77	24.89	24.77	24.82	5,137	-0.04(-0.14%)
Dec 22, 2025	24.71	24.87	24.71	24.85	49,215	+0.17(+0.69%)
Dec 19, 2025	24.80	24.80	24.67	24.68	7,776	-0.05(-0.22%)
Dec 18, 2025	24.84	24.84	24.65	24.74	1,680	+0.02(+0.08%)
Dec 17, 2025	24.75	24.75	24.66	24.72	11,090	+0.01(+0.02%)
Dec 16, 2025	24.64	24.77	24.64	24.71	1,780	+0.04(+0.16%)
Dec 15, 2025	24.69	24.69	24.65	24.67	3,196	-0.03(-0.12%)
Dec 12, 2025	24.66	24.70	24.63	24.70	16,741	+0.02(+0.08%)
Dec 11, 2025	24.69	24.70	24.65	24.68	3,067	+0.00(+0.02%)
Dec 10, 2025	24.75	24.75	24.65	24.68	5,560	-0.06(-0.24%)
Dec 09, 2025	24.77	24.77	24.65	24.74	1,821	+0.06(+0.24%)
Dec 08, 2025	24.66	24.71	24.66	24.68	2,055	-0.01(-0.04%)
Dec 05, 2025	24.68	24.69	24.67	24.69	648	-0.03(-0.14%)
Dec 04, 2025	24.74	24.80	24.67	24.72	3,001	-0.01(-0.04%)
Dec 03, 2025	24.66	24.80	24.66	24.73	5,368	+0.00(+0.02%)
Dec 02, 2025	24.66	24.75	24.65	24.73	3,795	+0.04(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.