Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.8530	0.9114	0.8524	0.8773	8,592	-0.01(-1.13%)
Feb 05, 2026	0.8500	0.9380	0.8500	0.8873	13,310	+0.04(+4.14%)
Feb 04, 2026	0.9500	0.9500	0.8273	0.8520	51,024	-0.10(-10.31%)
Feb 03, 2026	0.9500	0.9628	0.9183	0.9499	11,560	-0.00(-0.18%)
Feb 02, 2026	0.8994	0.9742	0.8994	0.9516	13,446	+0.02(+2.68%)
Jan 30, 2026	0.9305	0.9600	0.9223	0.9268	16,779	-0.01(-1.39%)
Jan 29, 2026	0.9503	0.9600	0.9316	0.9399	11,561	-0.03(-3.06%)
Jan 28, 2026	0.9600	0.9700	0.9375	0.9696	12,456	+0.03(+3.03%)
Jan 27, 2026	0.9529	0.9529	0.9301	0.9411	18,712	-0.02(-2.16%)
Jan 26, 2026	1.020	1.020	0.9607	0.9619	13,547	-0.06(-5.70%)
Jan 23, 2026	0.9900	1.020	0.9500	1.020	25,103	+0.03(+3.00%)
Jan 22, 2026	0.9620	1.000	0.9410	0.9903	16,342	+0.01(+0.77%)
Jan 21, 2026	0.9901	1.000	0.9601	0.9827	51,174	-0.01(-0.74%)
Jan 20, 2026	0.9900	1.030	0.9900	0.9900	66,029	-0.04(-3.88%)
Jan 16, 2026	1.000	1.060	0.9600	1.030	71,827	+0.02(+1.98%)
Jan 15, 2026	0.9567	1.030	0.9358	1.010	196,813	+0.02(+2.40%)
Jan 14, 2026	0.9700	0.9863	0.9048	0.9863	91,211	+0.05(+5.24%)
Jan 13, 2026	0.9647	1.040	0.9365	0.9372	170,573	+0.03(+3.44%)
Jan 12, 2026	0.9300	0.9795	0.8900	0.9060	122,174	-0.10(-10.30%)
Jan 09, 2026	0.8706	1.150	0.8706	1.010	393,127	+0.12(+13.27%)
Jan 08, 2026	0.8700	0.8917	0.8600	0.8917	50,554	+0.02(+2.22%)
Jan 07, 2026	0.8600	0.8998	0.8600	0.8723	17,878	-0.01(-0.98%)
Jan 06, 2026	0.9049	0.9199	0.8610	0.8809	28,443	-0.02(-2.65%)
Jan 05, 2026	0.8891	0.9211	0.8600	0.9049	46,886	+0.02(+2.21%)
Jan 02, 2026	0.8600	0.8908	0.8502	0.8853	36,622	+0.01(+1.14%)
Dec 31, 2025	0.8710	0.9400	0.8571	0.8753	32,131	-0.03(-3.08%)
Dec 30, 2025	0.9300	0.9400	0.8923	0.9031	63,305	-0.03(-3.19%)
Dec 29, 2025	0.9500	0.9813	0.9124	0.9329	62,602	-0.02(-2.20%)
Dec 26, 2025	0.9654	1.010	0.9313	0.9539	8,894	-0.03(-2.67%)
Dec 24, 2025	1.010	1.040	0.9801	0.9801	47,700	-0.04(-3.91%)
Dec 23, 2025	1.030	1.055	1.020	1.020	48,468	-0.03(-2.86%)
Dec 22, 2025	1.000	1.070	0.9876	1.050	62,694	+0.04(+3.96%)
Dec 19, 2025	1.050	1.050	1.010	1.010	87,819	-0.02(-1.94%)
Dec 18, 2025	1.050	1.120	1.010	1.030	369,203	+0.00(+0.00%)
Dec 17, 2025	0.9900	1.100	0.9823	1.030	273,463	+0.09(+9.18%)
Dec 16, 2025	0.8820	1.010	0.8678	0.9434	169,370	+0.08(+8.71%)
Dec 15, 2025	0.9979	0.9999	0.8678	0.8678	219,576	-0.13(-13.22%)
Dec 12, 2025	0.9700	1.100	0.9500	1.000	423,869	+0.03(+3.08%)
Dec 11, 2025	1.020	1.020	0.9613	0.9701	51,998	-0.05(-4.89%)
Dec 10, 2025	1.020	1.050	0.9900	1.020	75,419	-0.03(-2.86%)
Dec 09, 2025	0.9700	1.060	0.9483	1.050	251,203	+0.05(+5.43%)
Dec 08, 2025	0.9503	0.9959	0.9079	0.9959	58,057	+0.01(+0.59%)
Dec 05, 2025	1.000	1.020	0.9617	0.9901	99,959	-0.02(-1.97%)
Dec 04, 2025	0.9077	1.010	0.8899	1.010	120,037	+0.08(+8.60%)
Dec 03, 2025	0.9089	0.9478	0.8500	0.9300	157,702	+0.03(+3.33%)
Dec 02, 2025	0.8051	1.038	0.7452	0.9000	373,984	+0.07(+8.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.