Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	69.73	70.40	69.73	70.31	59,730	+0.90(+1.30%)
Feb 05, 2026	69.45	69.81	69.29	69.41	32,514	-0.46(-0.66%)
Feb 04, 2026	69.38	70.09	69.38	69.87	208,649	+0.76(+1.09%)
Feb 03, 2026	68.41	69.19	68.41	69.11	38,713	+0.53(+0.78%)
Feb 02, 2026	68.22	68.66	68.22	68.58	32,099	+0.04(+0.06%)
Jan 30, 2026	68.24	68.54	67.86	68.54	72,992	+0.18(+0.26%)
Jan 29, 2026	68.16	68.44	68.02	68.36	70,108	+0.54(+0.80%)
Jan 28, 2026	67.79	68.00	67.59	67.82	95,137	-0.01(-0.01%)
Jan 27, 2026	67.74	67.91	67.62	67.83	30,072	-0.03(-0.04%)
Jan 26, 2026	67.80	68.01	67.70	67.86	149,557	+0.40(+0.59%)
Jan 23, 2026	67.54	67.65	67.28	67.46	37,954	-0.17(-0.25%)
Jan 22, 2026	67.32	67.77	67.32	67.63	27,992	+0.32(+0.48%)
Jan 21, 2026	66.97	67.43	66.96	67.31	32,619	+0.69(+1.04%)
Jan 20, 2026	66.82	67.08	66.50	66.62	31,138	-0.70(-1.04%)
Jan 16, 2026	67.53	67.58	67.28	67.32	44,224	-0.16(-0.24%)
Jan 15, 2026	67.61	67.68	67.37	67.48	38,156	-0.03(-0.04%)
Jan 14, 2026	67.15	67.56	67.15	67.51	37,510	+0.33(+0.48%)
Jan 13, 2026	67.44	67.57	67.02	67.19	93,813	-0.27(-0.39%)
Jan 12, 2026	67.53	67.54	67.29	67.45	87,549	-0.36(-0.53%)
Jan 09, 2026	67.90	67.92	67.71	67.81	68,501	-0.08(-0.12%)
Jan 08, 2026	67.14	68.04	67.14	67.89	53,275	+0.78(+1.16%)
Jan 07, 2026	67.80	67.80	67.03	67.11	82,549	-0.68(-1.00%)
Jan 06, 2026	67.56	67.86	67.56	67.79	83,424	+0.10(+0.15%)
Jan 05, 2026	67.07	67.93	67.07	67.69	49,936	+0.84(+1.26%)
Jan 02, 2026	66.55	66.92	66.28	66.85	38,382	+0.33(+0.50%)
Dec 31, 2025	66.82	66.84	66.48	66.52	37,082	-0.43(-0.64%)
Dec 30, 2025	66.98	67.00	66.82	66.95	40,319	+0.09(+0.13%)
Dec 29, 2025	67.00	67.00	66.82	66.86	65,364	-0.07(-0.10%)
Dec 26, 2025	67.01	67.01	66.76	66.93	22,863	-0.09(-0.13%)
Dec 24, 2025	66.75	67.10	66.75	67.02	24,272	+0.27(+0.40%)
Dec 23, 2025	66.61	66.86	66.61	66.75	43,244	+0.11(+0.17%)
Dec 22, 2025	66.32	66.72	66.32	66.64	41,811	+0.41(+0.63%)
Dec 19, 2025	66.10	66.47	66.10	66.23	71,759	+0.12(+0.18%)
Dec 18, 2025	66.42	66.51	66.09	66.11	89,259	-0.21(-0.32%)
Dec 17, 2025	66.32	66.45	66.23	66.32	34,810	+0.00(+0.00%)
Dec 16, 2025	66.90	66.98	66.13	66.32	39,072	-0.68(-1.02%)
Dec 15, 2025	66.94	67.06	66.78	67.00	27,096	+0.17(+0.25%)
Dec 12, 2025	66.94	67.02	66.73	66.83	51,228	+0.06(+0.09%)
Dec 11, 2025	66.21	66.84	66.21	66.77	28,269	+0.61(+0.92%)
Dec 10, 2025	65.59	66.25	65.57	66.17	34,996	+0.55(+0.83%)
Dec 09, 2025	65.99	66.20	65.60	65.62	56,214	-0.23(-0.35%)
Dec 08, 2025	66.03	66.03	65.76	65.85	37,766	-0.29(-0.44%)
Dec 05, 2025	66.21	66.51	66.07	66.14	41,149	-0.17(-0.26%)
Dec 04, 2025	66.29	66.41	66.13	66.31	120,474	-0.05(-0.08%)
Dec 03, 2025	66.16	66.53	66.16	66.36	52,888	+0.36(+0.54%)
Dec 02, 2025	66.23	66.23	65.80	66.00	74,651	-0.22(-0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.