Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	39.23	39.24	38.27	38.47	45,167	+0.62(+1.64%)
Apr 01, 2026	38.26	38.83	37.44	37.85	108,461	-1.35(-3.44%)
Mar 31, 2026	39.88	40.31	38.38	39.20	171,565	-0.61(-1.53%)
Mar 30, 2026	40.73	40.74	39.64	39.81	62,125	-0.49(-1.21%)
Mar 27, 2026	40.02	40.37	39.75	40.30	147,388	+0.63(+1.59%)
Mar 26, 2026	39.01	40.03	39.01	39.67	48,197	+0.86(+2.21%)
Mar 25, 2026	38.10	38.86	38.10	38.81	29,588	+0.31(+0.81%)
Mar 24, 2026	37.78	38.85	37.78	38.50	63,644	+1.13(+3.02%)
Mar 23, 2026	36.81	37.79	36.55	37.37	157,812	-0.34(-0.90%)
Mar 20, 2026	37.65	38.23	37.38	37.71	48,571	+0.25(+0.67%)
Mar 19, 2026	37.25	38.08	37.09	37.46	87,471	+0.56(+1.52%)
Mar 18, 2026	36.65	37.02	36.62	36.90	28,007	+0.36(+0.99%)
Mar 17, 2026	36.50	36.93	36.48	36.54	56,437	+0.37(+1.02%)
Mar 16, 2026	36.26	36.57	35.92	36.17	46,530	+0.00(+0.00%)
Mar 13, 2026	35.70	36.30	35.54	36.17	44,727	+0.27(+0.75%)
Mar 12, 2026	35.82	36.40	35.82	35.90	47,634	+0.31(+0.87%)
Mar 11, 2026	34.40	35.59	34.40	35.59	25,834	+1.26(+3.67%)
Mar 10, 2026	34.66	35.08	34.33	34.33	27,807	-0.70(-2.00%)
Mar 09, 2026	35.73	35.85	34.84	35.03	116,660	-0.29(-0.82%)
Mar 06, 2026	35.61	35.81	35.11	35.32	49,212	+0.13(+0.37%)
Mar 05, 2026	35.02	35.55	34.95	35.19	30,407	+0.48(+1.38%)
Mar 04, 2026	34.02	34.77	33.89	34.71	12,918	+0.31(+0.90%)
Mar 03, 2026	34.94	35.11	34.02	34.40	40,847	-0.13(-0.38%)
Mar 02, 2026	34.83	34.83	33.78	34.53	18,658	+1.12(+3.36%)
Feb 27, 2026	32.79	33.41	32.62	33.41	17,835	+0.95(+2.92%)
Feb 26, 2026	31.66	32.57	31.66	32.46	8,231	+0.37(+1.15%)
Feb 25, 2026	32.47	32.47	31.72	32.09	18,712	-0.33(-1.01%)
Feb 24, 2026	32.34	32.42	32.03	32.42	14,959	-0.12(-0.37%)
Feb 23, 2026	33.10	33.51	32.33	32.54	69,171	-0.61(-1.84%)
Feb 20, 2026	32.86	33.17	32.81	33.15	6,056	+0.08(+0.24%)
Feb 19, 2026	32.90	33.23	32.77	33.07	33,433	+0.57(+1.75%)
Feb 18, 2026	32.22	32.53	32.16	32.50	21,926	+0.52(+1.63%)
Feb 17, 2026	32.53	32.59	31.50	31.98	31,549	-0.43(-1.33%)
Feb 13, 2026	31.62	32.46	31.62	32.41	40,525	+0.80(+2.53%)
Feb 12, 2026	32.58	32.58	31.32	31.61	15,900	-1.04(-3.19%)
Feb 11, 2026	32.24	32.65	32.18	32.65	18,151	+0.84(+2.64%)
Feb 10, 2026	32.07	32.07	31.66	31.81	7,468	-0.24(-0.75%)
Feb 09, 2026	31.90	32.20	31.85	32.05	22,207	-0.06(-0.17%)
Feb 06, 2026	31.32	32.13	31.32	32.11	25,024	+1.04(+3.33%)
Feb 05, 2026	31.11	31.23	30.59	31.07	49,197	-0.42(-1.33%)
Feb 04, 2026	30.66	31.55	30.66	31.49	42,274	+1.02(+3.35%)
Feb 03, 2026	29.55	30.47	29.55	30.47	5,969	+0.96(+3.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.