Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	28.25	28.90	27.71	28.84	61,394	+1.15(+4.15%)
Feb 05, 2026	28.84	28.84	27.06	27.69	108,334	-1.60(-5.46%)
Feb 04, 2026	30.00	30.55	28.80	29.29	70,626	-0.31(-1.05%)
Feb 03, 2026	31.12	31.18	28.95	29.60	88,663	-1.62(-5.19%)
Feb 02, 2026	30.57	32.17	30.37	31.22	116,729	+0.71(+2.33%)
Jan 30, 2026	29.81	30.95	29.27	30.51	111,259	+0.65(+2.18%)
Jan 29, 2026	30.50	30.50	29.24	29.86	55,603	-0.43(-1.42%)
Jan 28, 2026	30.71	30.99	29.95	30.29	60,115	-0.05(-0.16%)
Jan 27, 2026	31.69	31.91	30.15	30.34	71,721	-1.24(-3.93%)
Jan 26, 2026	32.58	32.77	31.42	31.58	54,120	-0.77(-2.39%)
Jan 23, 2026	31.94	32.82	31.49	32.36	135,554	+0.55(+1.72%)
Jan 22, 2026	30.34	32.36	29.91	31.81	78,108	+1.52(+5.02%)
Jan 21, 2026	29.74	30.34	29.11	30.29	107,176	+0.55(+1.84%)
Jan 20, 2026	29.46	30.37	29.25	29.74	102,308	-0.41(-1.35%)
Jan 16, 2026	30.10	30.50	29.30	30.15	84,912	-0.11(-0.36%)
Jan 15, 2026	28.42	30.83	27.82	30.26	180,990	+2.07(+7.33%)
Jan 14, 2026	31.98	33.05	27.79	28.19	202,803	-3.30(-10.47%)
Jan 13, 2026	32.72	33.81	30.66	31.49	193,506	-1.73(-5.20%)
Jan 12, 2026	31.31	33.23	31.04	33.22	66,134	+1.76(+5.59%)
Jan 09, 2026	32.66	32.66	30.90	31.46	148,248	-1.31(-4.00%)
Jan 08, 2026	32.21	33.30	31.57	32.77	85,941	+0.97(+3.06%)
Jan 07, 2026	34.09	34.09	31.43	31.80	153,193	-2.16(-6.35%)
Jan 06, 2026	32.66	34.20	31.79	33.95	152,332	+1.72(+5.33%)
Jan 05, 2026	29.41	32.64	29.02	32.24	148,219	+2.77(+9.40%)
Jan 02, 2026	30.04	30.51	29.09	29.47	177,494	-0.63(-2.08%)
Dec 31, 2025	29.59	30.97	29.51	30.09	180,510	+0.55(+1.85%)
Dec 30, 2025	31.76	31.94	29.04	29.55	95,211	-1.87(-5.94%)
Dec 29, 2025	31.74	31.84	30.49	31.41	97,049	-0.27(-0.85%)
Dec 26, 2025	31.81	32.18	31.34	31.68	99,342	-0.34(-1.05%)
Dec 24, 2025	32.20	33.23	31.18	32.02	71,056	-0.46(-1.41%)
Dec 23, 2025	32.93	33.01	31.48	32.48	99,786	-0.89(-2.68%)
Dec 22, 2025	32.65	33.70	32.12	33.37	186,280	+0.60(+1.82%)
Dec 19, 2025	33.30	34.11	32.13	32.77	911,410	-0.50(-1.49%)
Dec 18, 2025	33.54	34.26	33.17	33.27	62,361	-0.11(-0.33%)
Dec 17, 2025	33.78	34.90	33.01	33.38	81,966	-0.37(-1.09%)
Dec 16, 2025	31.25	33.77	30.13	33.75	72,386	+1.99(+6.25%)
Dec 15, 2025	32.20	33.02	31.51	31.76	59,999	-0.56(-1.72%)
Dec 12, 2025	32.06	33.42	31.86	32.32	69,328	-0.41(-1.24%)
Dec 11, 2025	34.45	35.07	30.98	32.72	82,490	-1.53(-4.47%)
Dec 10, 2025	33.13	35.00	31.90	34.25	75,027	+1.41(+4.29%)
Dec 09, 2025	31.46	33.33	31.46	32.84	128,051	+0.96(+3.02%)
Dec 08, 2025	33.72	34.20	30.51	31.88	64,405	-1.50(-4.49%)
Dec 05, 2025	33.55	35.09	32.90	33.38	80,361	-0.66(-1.93%)
Dec 04, 2025	33.96	34.90	33.70	34.03	109,045	+0.04(+0.12%)
Dec 03, 2025	35.35	35.35	33.99	33.99	112,677	-1.01(-2.89%)
Dec 02, 2025	32.84	35.65	32.84	35.01	84,699	+1.47(+4.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.