Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	71.43	72.05	71.43	72.02	157,934	+1.57(+2.23%)
Feb 05, 2026	70.72	71.05	70.36	70.45	67,654	-1.22(-1.70%)
Feb 04, 2026	72.21	72.33	71.34	71.67	115,646	+0.59(+0.83%)
Feb 03, 2026	70.69	71.17	70.51	71.08	133,832	+0.75(+1.07%)
Feb 02, 2026	70.02	70.42	70.02	70.33	132,926	+0.25(+0.36%)
Jan 30, 2026	70.58	70.68	69.85	70.08	35,205	-0.82(-1.16%)
Jan 29, 2026	71.15	71.22	70.09	70.90	136,472	+0.60(+0.85%)
Jan 28, 2026	70.43	70.52	69.92	70.30	100,186	-0.44(-0.62%)
Jan 27, 2026	70.31	70.92	70.31	70.74	86,847	+1.15(+1.65%)
Jan 26, 2026	69.65	69.86	69.53	69.59	131,497	+0.34(+0.49%)
Jan 23, 2026	68.73	69.33	68.61	69.25	68,142	+0.40(+0.58%)
Jan 22, 2026	68.86	69.01	68.70	68.85	171,652	+0.30(+0.44%)
Jan 21, 2026	68.17	68.82	68.02	68.55	65,636	+1.12(+1.66%)
Jan 20, 2026	67.66	67.87	67.36	67.43	106,345	-0.79(-1.16%)
Jan 16, 2026	68.27	68.29	68.04	68.22	81,806	+0.08(+0.12%)
Jan 15, 2026	68.35	68.43	68.13	68.14	83,941	-0.05(-0.07%)
Jan 14, 2026	68.00	68.19	67.94	68.19	61,763	+0.68(+1.00%)
Jan 13, 2026	67.86	67.86	67.45	67.51	62,983	-0.26(-0.38%)
Jan 12, 2026	67.58	67.79	67.58	67.77	83,897	+0.40(+0.59%)
Jan 09, 2026	67.25	67.44	67.14	67.37	55,900	+0.57(+0.85%)
Jan 08, 2026	66.46	66.88	66.46	66.80	61,375	-0.05(-0.07%)
Jan 07, 2026	67.03	67.03	66.77	66.84	31,877	-0.25(-0.38%)
Jan 06, 2026	67.15	67.25	67.00	67.10	135,588	-0.02(-0.03%)
Jan 05, 2026	66.56	67.12	66.44	67.12	142,611	+0.74(+1.11%)
Jan 02, 2026	66.28	66.45	66.07	66.38	62,998	+0.83(+1.27%)
Dec 31, 2025	65.81	65.81	65.46	65.55	29,347	-0.33(-0.49%)
Dec 30, 2025	65.87	66.07	65.84	65.87	51,895	+0.18(+0.27%)
Dec 29, 2025	65.65	65.75	65.55	65.69	56,646	-0.04(-0.05%)
Dec 26, 2025	65.72	65.73	65.52	65.73	52,264	+0.28(+0.43%)
Dec 24, 2025	65.32	65.55	65.32	65.45	30,788	+0.14(+0.21%)
Dec 23, 2025	65.26	65.39	65.21	65.31	36,069	+0.34(+0.52%)
Dec 22, 2025	64.86	65.01	64.81	64.97	33,421	+0.31(+0.49%)
Dec 19, 2025	64.62	64.95	64.62	64.66	98,027	+0.29(+0.45%)
Dec 18, 2025	64.54	64.69	64.24	64.37	53,222	+0.38(+0.59%)
Dec 17, 2025	64.40	64.51	63.97	63.99	45,661	-0.31(-0.48%)
Dec 16, 2025	64.53	64.57	64.16	64.31	190,573	-0.49(-0.75%)
Dec 15, 2025	64.94	64.95	64.60	64.79	57,549	+0.43(+0.68%)
Dec 12, 2025	64.78	64.81	64.13	64.36	48,145	-0.37(-0.57%)
Dec 11, 2025	64.45	64.81	64.45	64.73	38,780	+0.31(+0.48%)
Dec 10, 2025	63.78	64.48	63.71	64.42	34,609	+0.82(+1.28%)
Dec 09, 2025	63.78	63.88	63.60	63.60	65,441	-0.03(-0.04%)
Dec 08, 2025	63.86	63.89	63.57	63.63	51,355	-0.15(-0.23%)
Dec 05, 2025	63.88	64.05	63.73	63.78	35,772	+0.13(+0.20%)
Dec 04, 2025	63.74	63.85	63.56	63.65	39,553	+0.17(+0.26%)
Dec 03, 2025	63.14	63.48	63.14	63.48	25,805	+0.38(+0.60%)
Dec 02, 2025	63.19	63.19	62.91	63.10	145,480	+0.25(+0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.