Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	34.16	34.52	34.16	34.52	69,484	+0.41(+1.19%)
Feb 05, 2026	34.08	34.27	34.08	34.12	68,693	-0.21(-0.61%)
Feb 04, 2026	34.36	34.51	34.21	34.33	182,513	-0.12(-0.35%)
Feb 03, 2026	34.48	34.56	34.26	34.45	108,850	+0.06(+0.17%)
Feb 02, 2026	34.41	34.43	34.29	34.39	88,970	+0.10(+0.29%)
Jan 30, 2026	34.51	34.51	34.18	34.29	50,185	-0.33(-0.96%)
Jan 29, 2026	34.70	34.71	34.42	34.62	200,701	-0.01(-0.02%)
Jan 28, 2026	34.53	34.63	34.53	34.63	40,926	+0.07(+0.20%)
Jan 27, 2026	34.33	34.57	34.33	34.56	34,126	+0.17(+0.49%)
Jan 26, 2026	34.40	34.46	34.39	34.39	59,224	+0.00(+0.00%)
Jan 23, 2026	34.39	34.44	34.31	34.39	64,802	+0.00(+0.00%)
Jan 22, 2026	34.27	34.42	34.27	34.39	55,272	+0.12(+0.35%)
Jan 21, 2026	34.20	34.33	34.14	34.27	56,496	+0.19(+0.56%)
Jan 20, 2026	34.12	34.19	34.06	34.08	51,170	-0.24(-0.70%)
Jan 16, 2026	34.18	34.33	34.18	34.32	52,846	+0.00(+0.01%)
Jan 15, 2026	34.15	34.39	34.15	34.32	97,725	+0.09(+0.25%)
Jan 14, 2026	34.06	34.23	34.06	34.23	76,263	+0.03(+0.09%)
Jan 13, 2026	34.25	34.25	34.16	34.20	47,262	-0.02(-0.04%)
Jan 12, 2026	34.13	34.22	34.13	34.22	66,352	+0.08(+0.22%)
Jan 09, 2026	34.16	34.16	34.04	34.14	49,401	+0.16(+0.46%)
Jan 08, 2026	33.90	34.00	33.90	33.98	87,128	+0.02(+0.05%)
Jan 07, 2026	34.18	34.18	33.95	33.97	122,758	-0.17(-0.50%)
Jan 06, 2026	33.63	34.14	33.63	34.14	211,565	+0.23(+0.67%)
Jan 05, 2026	33.89	33.95	33.87	33.91	245,044	+0.17(+0.51%)
Jan 02, 2026	33.67	33.75	33.64	33.74	106,626	+0.23(+0.69%)
Dec 31, 2025	33.64	33.64	33.51	33.51	79,491	-0.10(-0.31%)
Dec 30, 2025	33.65	33.67	33.60	33.61	65,495	+0.01(+0.02%)
Dec 29, 2025	33.64	33.64	33.58	33.61	128,055	-0.07(-0.21%)
Dec 26, 2025	33.67	33.69	33.66	33.68	39,856	+0.01(+0.04%)
Dec 24, 2025	33.49	33.67	33.49	33.67	29,648	+0.05(+0.15%)
Dec 23, 2025	33.50	33.64	33.50	33.62	81,660	+0.04(+0.12%)
Dec 22, 2025	33.58	33.62	33.58	33.58	1,992,636	+0.04(+0.12%)
Dec 19, 2025	33.53	33.55	33.47	33.54	42,074	+0.16(+0.47%)
Dec 18, 2025	33.37	33.45	33.35	33.38	70,024	+0.13(+0.39%)
Dec 17, 2025	33.38	33.39	33.23	33.25	57,726	-0.11(-0.32%)
Dec 16, 2025	33.27	33.40	33.27	33.36	45,385	-0.02(-0.07%)
Dec 15, 2025	33.57	33.57	33.38	33.38	87,242	-0.06(-0.18%)
Dec 12, 2025	33.59	33.64	33.42	33.44	37,836	-0.18(-0.52%)
Dec 11, 2025	33.61	33.65	33.53	33.62	119,867	+0.07(+0.21%)
Dec 10, 2025	33.22	33.62	33.22	33.55	61,732	+0.13(+0.38%)
Dec 09, 2025	33.23	33.46	33.23	33.42	41,255	+0.04(+0.12%)
Dec 08, 2025	33.30	33.43	33.30	33.38	54,001	-0.01(-0.03%)
Dec 05, 2025	33.41	33.48	33.39	33.39	233,133	+0.04(+0.12%)
Dec 04, 2025	33.31	33.39	33.31	33.35	21,976	+0.01(+0.03%)
Dec 03, 2025	33.27	33.34	33.21	33.34	52,439	+0.07(+0.22%)
Dec 02, 2025	33.24	33.29	33.22	33.27	42,773	+0.04(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.