Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	13.89	18.43	13.78	18.06	2,809,337	+5.27(+41.20%)
Feb 05, 2026	16.43	17.18	12.34	12.79	2,070,486	-5.32(-29.38%)
Feb 04, 2026	20.28	20.34	15.53	18.11	1,353,879	-2.39(-11.66%)
Feb 03, 2026	20.78	20.80	18.34	20.50	1,400,181	+0.71(+3.59%)
Feb 02, 2026	20.77	20.84	18.03	19.79	1,951,993	-0.52(-2.56%)
Jan 30, 2026	23.96	24.32	19.17	20.31	1,910,963	-4.29(-17.44%)
Jan 29, 2026	27.59	28.57	22.84	24.60	1,962,853	-3.88(-13.62%)
Jan 28, 2026	28.00	30.11	27.50	28.48	1,424,325	+0.53(+1.90%)
Jan 27, 2026	28.00	28.54	25.90	27.95	2,063,612	+1.72(+6.56%)
Jan 26, 2026	30.21	31.27	25.18	26.23	1,855,976	-4.43(-14.45%)
Jan 23, 2026	33.61	34.35	29.42	30.66	2,266,307	-4.34(-12.40%)
Jan 22, 2026	33.01	35.35	31.20	35.00	1,465,379	+3.33(+10.51%)
Jan 21, 2026	35.73	36.89	28.39	31.67	2,798,597	-2.61(-7.61%)
Jan 20, 2026	35.74	38.04	31.30	34.28	2,778,165	-4.89(-12.48%)
Jan 16, 2026	40.00	42.58	37.60	39.17	1,517,844	-0.01(-0.03%)
Jan 15, 2026	43.46	46.25	38.78	39.18	1,777,447	-3.66(-8.54%)
Jan 14, 2026	38.61	43.00	35.75	42.84	1,889,341	+3.40(+8.62%)
Jan 13, 2026	40.24	41.74	36.70	39.44	1,376,621	+0.18(+0.46%)
Jan 12, 2026	37.38	39.39	35.86	39.26	1,191,505	+1.39(+3.67%)
Jan 09, 2026	42.00	45.91	37.50	37.87	2,069,958	-2.94(-7.20%)
Jan 08, 2026	42.04	44.11	38.90	40.81	1,744,902	-2.72(-6.25%)
Jan 07, 2026	46.13	49.24	43.13	43.53	1,639,455	-3.17(-6.79%)
Jan 06, 2026	44.69	46.94	40.87	46.70	1,668,992	+1.79(+3.99%)
Jan 05, 2026	39.53	46.69	36.93	44.91	1,744,198	+6.68(+17.47%)
Jan 02, 2026	35.34	38.60	31.25	38.23	2,558,685	+5.15(+15.57%)
Dec 31, 2025	33.62	36.40	32.84	33.08	1,354,392	-0.16(-0.48%)
Dec 30, 2025	34.19	36.57	32.80	33.24	1,629,585	+0.01(+0.03%)
Dec 29, 2025	30.93	34.69	30.55	33.23	1,721,727	+2.09(+6.71%)
Dec 26, 2025	37.07	37.12	29.75	31.14	1,933,824	-5.90(-15.93%)
Dec 24, 2025	43.18	43.35	35.50	37.04	1,436,573	-4.91(-11.70%)
Dec 23, 2025	46.72	50.50	40.36	41.95	2,110,916	-9.81(-18.95%)
Dec 22, 2025	39.03	52.19	39.03	51.76	1,990,342	+14.59(+39.25%)
Dec 19, 2025	32.86	37.64	32.86	37.17	1,156,915	+5.16(+16.12%)
Dec 18, 2025	32.04	34.28	30.42	32.01	1,401,024	+2.62(+8.91%)
Dec 17, 2025	35.50	38.62	29.29	29.39	1,941,537	-4.38(-12.97%)
Dec 16, 2025	29.70	34.05	29.70	33.77	987,818	+4.46(+15.22%)
Dec 15, 2025	36.84	37.50	29.07	29.31	1,008,239	-6.70(-18.61%)
Dec 12, 2025	40.92	42.22	33.50	36.01	1,418,217	-5.62(-13.51%)
Dec 11, 2025	38.97	43.17	35.03	41.63	1,442,044	+2.82(+7.28%)
Dec 10, 2025	42.01	43.70	38.07	38.81	995,194	-4.05(-9.46%)
Dec 09, 2025	41.63	44.34	39.42	42.87	783,758	-0.45(-1.04%)
Dec 08, 2025	41.65	45.49	38.20	43.32	1,539,319	+3.62(+9.12%)
Dec 05, 2025	44.50	44.93	36.90	39.70	1,263,906	-4.81(-10.80%)
Dec 04, 2025	34.77	45.12	33.62	44.50	1,619,311	+9.97(+28.89%)
Dec 03, 2025	29.41	35.13	27.83	34.53	1,235,812	+6.25(+22.08%)
Dec 02, 2025	26.55	29.14	25.60	28.28	603,666	+2.53(+9.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.