Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	42.66	42.84	42.59	42.70	94,244	+0.06(+0.14%)
Dec 04, 2025	42.67	42.67	42.42	42.64	159,738	+0.04(+0.09%)
Dec 03, 2025	42.40	42.66	42.34	42.60	125,533	+0.13(+0.31%)
Dec 02, 2025	42.45	42.61	42.28	42.47	164,841	+0.09(+0.21%)
Dec 01, 2025	42.28	42.52	42.26	42.38	117,502	-0.18(-0.42%)
Nov 28, 2025	42.39	42.56	42.31	42.56	47,826	+0.31(+0.74%)
Nov 26, 2025	42.21	42.48	42.16	42.25	123,810	-0.17(-0.40%)
Nov 25, 2025	41.68	42.42	41.48	42.42	146,079	+0.71(+1.69%)
Nov 24, 2025	41.34	41.75	41.28	41.71	129,883	+0.70(+1.70%)
Nov 21, 2025	40.91	41.42	40.63	41.02	175,117	+0.23(+0.56%)
Nov 20, 2025	41.94	42.09	40.70	40.79	219,181	-0.59(-1.42%)
Nov 19, 2025	41.23	41.55	41.12	41.37	100,244	+0.04(+0.10%)
Nov 18, 2025	41.31	42.34	40.95	41.33	224,623	-0.20(-0.48%)
Nov 17, 2025	41.74	41.95	41.32	41.53	100,624	-0.38(-0.90%)
Nov 14, 2025	41.44	42.09	41.39	41.91	122,858	+0.00(+0.00%)
Nov 13, 2025	42.30	42.35	41.79	41.91	121,654	-0.58(-1.36%)
Nov 12, 2025	42.57	42.63	42.38	42.49	83,481	+0.04(+0.09%)
Nov 11, 2025	42.34	42.55	42.23	42.45	133,399	+0.08(+0.19%)
Nov 10, 2025	42.17	42.47	42.04	42.37	135,239	+0.62(+1.48%)
Nov 07, 2025	41.59	41.80	41.23	41.75	239,133	+0.02(+0.05%)
Nov 06, 2025	42.14	42.16	41.69	41.73	117,532	-0.38(-0.90%)
Nov 05, 2025	42.00	42.37	42.00	42.11	119,957	+0.08(+0.19%)
Nov 04, 2025	42.11	42.35	42.01	42.03	143,334	-0.45(-1.05%)
Nov 03, 2025	42.61	42.66	42.32	42.48	296,691	+0.05(+0.12%)
Oct 31, 2025	42.63	42.63	42.28	42.43	138,636	+0.12(+0.29%)
Oct 30, 2025	42.50	42.67	42.31	42.31	220,425	-0.41(-0.95%)
Oct 29, 2025	42.82	42.88	42.35	42.71	118,461	-0.04(-0.09%)
Oct 28, 2025	42.74	42.82	42.61	42.75	155,392	+0.12(+0.28%)
Oct 27, 2025	42.50	42.63	42.42	42.63	230,210	+0.50(+1.18%)
Oct 24, 2025	42.07	42.24	42.07	42.14	98,603	+0.28(+0.66%)
Oct 23, 2025	41.64	41.91	41.62	41.86	116,871	+0.24(+0.57%)
Oct 22, 2025	41.83	41.83	41.33	41.62	132,932	-0.21(-0.50%)
Oct 21, 2025	41.84	41.91	41.70	41.83	108,968	-0.02(-0.05%)
Oct 20, 2025	41.60	41.90	41.60	41.85	192,420	+0.45(+1.08%)
Oct 17, 2025	41.16	41.50	41.04	41.40	132,889	+0.16(+0.38%)
Oct 16, 2025	41.59	41.70	41.01	41.25	142,161	-0.40(-0.95%)
Oct 15, 2025	41.58	41.75	41.16	41.64	105,186	+0.39(+0.94%)
Oct 14, 2025	41.00	41.51	40.84	41.26	99,367	-0.14(-0.34%)
Oct 13, 2025	41.26	41.46	41.17	41.39	82,438	+0.55(+1.34%)
Oct 10, 2025	41.90	42.00	40.73	40.85	212,473	-1.01(-2.42%)
Oct 09, 2025	41.98	41.98	41.71	41.86	112,710	-0.10(-0.24%)
Oct 08, 2025	41.80	41.96	41.75	41.96	120,328	+0.29(+0.69%)
Oct 07, 2025	41.92	41.94	41.61	41.67	128,058	-0.23(-0.54%)
Oct 06, 2025	41.87	41.91	41.70	41.90	211,336	+0.23(+0.55%)
Oct 03, 2025	41.73	41.94	41.65	41.67	124,668	-0.07(-0.17%)
Oct 02, 2025	41.80	41.80	41.57	41.74	119,792	+0.02(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.