Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	19.46	20.83	19.46	20.50	205,838	+1.94(+10.45%)
Feb 05, 2026	20.65	20.86	18.25	18.56	364,051	-3.01(-13.95%)
Feb 04, 2026	21.92	22.12	20.66	21.57	299,084	-1.32(-5.77%)
Feb 03, 2026	23.01	23.25	21.03	22.89	482,360	-0.23(-0.99%)
Feb 02, 2026	23.06	23.86	23.04	23.12	500,406	-3.55(-13.31%)
Jan 30, 2026	27.26	27.43	26.25	26.67	37,491	-1.20(-4.31%)
Jan 29, 2026	29.04	29.04	27.45	27.87	97,901	-2.11(-7.04%)
Jan 28, 2026	30.12	30.20	29.84	29.98	16,977	-0.08(-0.27%)
Jan 27, 2026	29.17	30.11	28.97	30.06	31,400	+1.18(+4.09%)
Jan 26, 2026	28.75	29.35	28.68	28.88	62,687	-0.36(-1.21%)
Jan 23, 2026	28.89	29.95	28.81	29.23	65,419	+0.00(+0.02%)
Jan 22, 2026	29.56	29.58	28.93	29.23	49,179	-0.91(-3.02%)
Jan 21, 2026	29.63	30.47	28.52	30.14	135,556	+0.26(+0.87%)
Jan 20, 2026	30.56	30.63	29.70	29.88	105,537	-2.93(-8.93%)
Jan 16, 2026	33.02	33.02	32.39	32.81	34,920	+0.05(+0.15%)
Jan 15, 2026	33.24	33.40	32.64	32.76	41,731	-0.99(-2.93%)
Jan 14, 2026	33.12	33.92	33.06	33.75	67,040	+1.79(+5.60%)
Jan 13, 2026	31.41	32.06	31.26	31.96	49,639	+1.05(+3.40%)
Jan 12, 2026	30.60	31.32	30.60	30.91	23,015	+0.33(+1.08%)
Jan 09, 2026	30.73	31.25	30.45	30.58	20,867	-0.35(-1.13%)
Jan 08, 2026	30.60	31.18	30.38	30.93	41,559	-0.28(-0.90%)
Jan 07, 2026	31.83	31.84	31.16	31.21	75,588	-1.10(-3.40%)
Jan 06, 2026	32.97	32.97	31.74	32.31	95,529	-0.03(-0.09%)
Jan 05, 2026	31.41	32.51	31.22	32.34	188,301	+1.28(+4.12%)
Jan 02, 2026	30.26	31.39	30.12	31.06	321,573	+1.49(+5.04%)
Dec 31, 2025	29.95	29.97	29.48	29.57	38,321	+0.12(+0.42%)
Dec 30, 2025	29.58	29.94	29.36	29.45	114,979	+0.30(+1.05%)
Dec 29, 2025	29.42	29.52	29.04	29.14	36,066	-0.04(-0.14%)
Dec 26, 2025	29.64	29.67	28.84	29.18	143,210	-0.06(-0.21%)
Dec 24, 2025	28.94	29.35	28.78	29.24	58,899	-0.35(-1.18%)
Dec 23, 2025	29.36	29.69	28.90	29.59	89,657	-0.03(-0.10%)
Dec 22, 2025	30.45	30.57	29.52	29.62	66,398	-0.20(-0.67%)
Dec 19, 2025	29.50	30.06	29.28	29.82	258,608	+2.15(+7.77%)
Dec 18, 2025	29.50	29.82	27.67	27.67	242,471	-0.42(-1.50%)
Dec 17, 2025	29.29	30.16	27.81	28.09	220,051	-1.28(-4.36%)
Dec 16, 2025	29.23	29.58	29.02	29.37	125,143	+0.18(+0.62%)
Dec 15, 2025	31.17	31.32	28.85	29.19	362,192	-1.52(-4.95%)
Dec 12, 2025	32.14	32.30	30.37	30.71	146,867	-1.41(-4.39%)
Dec 11, 2025	31.55	32.15	31.43	32.12	41,164	-1.36(-4.06%)
Dec 10, 2025	33.14	34.38	32.94	33.48	100,297	+0.28(+0.84%)
Dec 09, 2025	30.93	33.82	30.93	33.20	139,341	+1.91(+6.10%)
Dec 08, 2025	31.38	31.64	30.77	31.29	65,676	+1.16(+3.85%)
Dec 05, 2025	31.00	31.45	29.82	30.13	99,022	-1.18(-3.77%)
Dec 04, 2025	31.76	32.09	30.60	31.31	56,671	+0.02(+0.06%)
Dec 03, 2025	30.68	31.45	30.56	31.29	75,706	+1.58(+5.32%)
Dec 02, 2025	28.47	30.23	28.47	29.71	63,977	+2.24(+8.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.