Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	53.28	53.78	52.75	53.67	2,048,785	-0.04(-0.07%)
Jan 29, 2026	53.77	54.10	52.61	53.71	3,148,035	-0.28(-0.52%)
Jan 28, 2026	53.53	54.00	53.17	53.99	2,862,672	-0.23(-0.42%)
Jan 27, 2026	54.51	54.98	53.98	54.22	2,510,093	+0.00(+0.00%)
Jan 26, 2026	55.48	56.19	54.00	54.22	2,457,732	-1.40(-2.52%)
Jan 23, 2026	53.46	55.66	53.44	55.62	4,319,934	+1.37(+2.53%)
Jan 22, 2026	54.72	55.12	53.88	54.25	4,210,622	-1.41(-2.53%)
Jan 21, 2026	54.10	55.71	53.75	55.66	8,723,828	+0.21(+0.38%)
Jan 20, 2026	46.20	57.81	46.07	55.45	15,020,962	+7.88(+16.57%)
Jan 16, 2026	48.20	48.40	47.21	47.57	1,957,977	-0.81(-1.67%)
Jan 15, 2026	47.26	48.40	46.74	48.38	1,762,308	+0.94(+1.98%)
Jan 14, 2026	47.51	47.67	46.94	47.44	1,815,023	+0.24(+0.51%)
Jan 13, 2026	47.50	47.66	46.41	47.20	1,178,569	-0.05(-0.11%)
Jan 12, 2026	48.47	48.59	46.67	47.25	1,432,772	-1.04(-2.15%)
Jan 09, 2026	48.58	48.75	47.86	48.29	1,276,855	-0.16(-0.33%)
Jan 08, 2026	47.86	49.01	47.70	48.45	1,184,638	+1.14(+2.41%)
Jan 07, 2026	47.12	47.57	46.78	47.31	1,733,753	+0.30(+0.64%)
Jan 06, 2026	46.35	47.39	46.34	47.01	2,143,696	+0.52(+1.12%)
Jan 05, 2026	45.09	46.58	45.02	46.49	4,930,599	+1.30(+2.88%)
Jan 02, 2026	44.96	45.30	44.71	45.19	1,225,460	+0.22(+0.49%)
Dec 31, 2025	45.23	45.40	44.92	44.97	665,315	-0.35(-0.77%)
Dec 30, 2025	45.40	45.54	45.16	45.32	787,895	-0.28(-0.61%)
Dec 29, 2025	45.87	46.02	45.44	45.60	1,050,432	+0.23(+0.51%)
Dec 26, 2025	45.63	45.67	45.26	45.37	719,623	-0.11(-0.24%)
Dec 24, 2025	45.13	45.87	45.13	45.48	360,357	-0.13(-0.29%)
Dec 23, 2025	46.15	46.17	45.60	45.61	1,019,137	-0.44(-0.96%)
Dec 22, 2025	45.46	46.09	45.36	46.05	951,014	+0.47(+1.03%)
Dec 19, 2025	45.06	45.75	44.95	45.58	2,217,314	+0.62(+1.38%)
Dec 18, 2025	45.02	45.38	44.78	44.96	1,267,062	-0.25(-0.55%)
Dec 17, 2025	44.63	45.52	44.63	45.21	1,441,654	+0.20(+0.44%)
Dec 16, 2025	45.32	45.35	44.51	45.01	1,454,021	-0.43(-0.95%)
Dec 15, 2025	45.52	45.59	44.94	45.44	1,152,531	+0.22(+0.49%)
Dec 12, 2025	45.03	45.30	44.82	45.22	977,186	-0.22(-0.48%)
Dec 11, 2025	45.59	45.68	45.19	45.44	966,467	-0.22(-0.48%)
Dec 10, 2025	45.79	46.03	45.61	45.66	875,021	+0.10(+0.22%)
Dec 09, 2025	46.04	46.18	45.55	45.56	860,842	-0.30(-0.65%)
Dec 08, 2025	46.61	46.70	45.66	45.86	1,356,343	-1.15(-2.45%)
Dec 05, 2025	47.47	47.48	46.88	47.01	1,854,330	-0.07(-0.15%)
Dec 04, 2025	46.95	47.26	46.54	47.08	1,851,781	+0.26(+0.56%)
Dec 03, 2025	46.73	46.92	46.39	46.82	1,326,186	-0.12(-0.26%)
Dec 02, 2025	46.98	47.01	46.68	46.94	1,254,419	-0.40(-0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.