Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	56.12	57.25	56.03	57.14	563,449	+1.44(+2.59%)
Feb 05, 2026	56.02	56.45	55.43	55.70	443,903	-1.09(-1.92%)
Feb 04, 2026	57.91	57.91	56.16	56.79	1,200,987	-1.14(-1.97%)
Feb 03, 2026	59.30	59.30	57.34	57.93	653,200	-1.20(-2.03%)
Feb 02, 2026	58.76	59.47	58.76	59.13	203,866	+0.14(+0.24%)
Jan 30, 2026	59.36	59.63	58.80	58.99	171,871	-0.70(-1.17%)
Jan 29, 2026	60.06	60.06	58.41	59.69	168,731	-0.19(-0.32%)
Jan 28, 2026	60.15	60.20	59.65	59.88	390,593	-0.01(-0.02%)
Jan 27, 2026	59.76	60.04	59.59	59.89	263,263	+0.51(+0.86%)
Jan 26, 2026	59.05	59.60	59.05	59.38	148,318	+0.38(+0.64%)
Jan 23, 2026	58.83	59.29	58.63	59.01	141,849	+0.25(+0.42%)
Jan 22, 2026	58.86	58.86	58.45	58.76	566,935	+0.58(+1.00%)
Jan 21, 2026	57.63	58.57	57.43	58.18	159,938	+0.71(+1.24%)
Jan 20, 2026	57.88	58.22	57.42	57.47	638,170	-1.50(-2.54%)
Jan 16, 2026	59.26	59.29	58.81	58.97	396,504	+0.08(+0.13%)
Jan 15, 2026	59.32	59.34	58.77	58.89	427,028	+0.23(+0.39%)
Jan 14, 2026	59.10	59.11	58.23	58.66	114,151	-0.79(-1.33%)
Jan 13, 2026	59.71	59.76	59.16	59.45	526,904	-0.17(-0.29%)
Jan 12, 2026	59.05	59.83	59.05	59.62	495,662	+0.17(+0.29%)
Jan 09, 2026	59.09	59.57	58.91	59.45	225,050	+0.52(+0.88%)
Jan 08, 2026	59.53	59.53	58.70	58.93	107,639	-0.62(-1.04%)
Jan 07, 2026	59.48	59.96	59.48	59.55	1,740,976	+0.10(+0.17%)
Jan 06, 2026	59.13	59.48	58.93	59.45	838,014	+0.42(+0.71%)
Jan 05, 2026	59.22	59.39	58.92	59.03	1,797,716	+0.29(+0.49%)
Jan 02, 2026	59.21	59.50	58.39	58.74	588,526	+0.07(+0.12%)
Dec 31, 2025	59.18	59.18	58.65	58.67	124,562	-0.48(-0.81%)
Dec 30, 2025	59.17	59.35	59.12	59.15	119,003	-0.09(-0.15%)
Dec 29, 2025	59.12	59.34	59.01	59.24	106,458	-0.29(-0.49%)
Dec 26, 2025	59.66	59.69	59.48	59.53	79,302	+0.07(+0.12%)
Dec 24, 2025	59.28	59.49	59.23	59.46	314,017	+0.10(+0.18%)
Dec 23, 2025	58.84	59.36	58.81	59.36	177,554	+0.39(+0.67%)
Dec 22, 2025	59.01	59.01	58.74	58.96	243,837	+0.46(+0.79%)
Dec 19, 2025	57.96	58.55	57.96	58.50	332,315	+0.94(+1.64%)
Dec 18, 2025	57.53	57.91	57.38	57.55	729,982	+0.96(+1.69%)
Dec 17, 2025	57.87	57.87	56.59	56.59	159,021	-1.26(-2.18%)
Dec 16, 2025	57.52	58.03	57.40	57.85	205,349	+0.15(+0.26%)
Dec 15, 2025	58.45	58.45	57.64	57.70	156,118	-0.32(-0.55%)
Dec 12, 2025	58.95	58.98	57.69	58.02	145,586	-1.12(-1.89%)
Dec 11, 2025	58.89	59.19	58.29	59.14	149,106	-0.25(-0.42%)
Dec 10, 2025	59.20	59.49	58.86	59.39	100,638	+0.17(+0.29%)
Dec 09, 2025	59.14	59.33	59.07	59.22	170,275	-0.10(-0.17%)
Dec 08, 2025	59.60	59.65	59.09	59.32	176,978	-0.14(-0.24%)
Dec 05, 2025	59.36	59.72	59.33	59.46	305,866	+0.23(+0.39%)
Dec 04, 2025	59.44	59.44	58.90	59.23	119,422	+0.12(+0.20%)
Dec 03, 2025	58.90	59.22	58.75	59.11	96,432	+0.02(+0.03%)
Dec 02, 2025	59.10	59.44	58.91	59.09	126,270	+0.24(+0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.