Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	81.88	83.15	81.88	83.04	121,519	+1.92(+2.37%)
Feb 05, 2026	80.96	81.54	80.86	81.12	32,732	-0.74(-0.90%)
Feb 04, 2026	82.25	82.49	81.29	81.86	30,100	-0.32(-0.39%)
Feb 03, 2026	83.37	83.37	81.59	82.18	25,876	-0.63(-0.76%)
Feb 02, 2026	82.66	82.99	82.62	82.81	21,649	+0.52(+0.63%)
Jan 30, 2026	82.42	82.56	81.71	82.29	18,451	-0.49(-0.59%)
Jan 29, 2026	83.21	83.21	81.72	82.78	32,683	+0.00(+0.00%)
Jan 28, 2026	83.01	83.01	82.65	82.78	40,767	+0.02(+0.02%)
Jan 27, 2026	82.64	82.85	82.62	82.76	23,992	+0.52(+0.63%)
Jan 26, 2026	82.17	82.35	82.12	82.24	102,843	+0.63(+0.77%)
Jan 23, 2026	81.65	81.72	81.35	81.61	37,277	-0.05(-0.06%)
Jan 22, 2026	82.00	82.00	81.52	81.66	90,135	+0.40(+0.49%)
Jan 21, 2026	80.89	81.58	80.65	81.26	146,951	+0.86(+1.07%)
Jan 20, 2026	80.97	81.34	80.31	80.40	44,113	-1.85(-2.25%)
Jan 16, 2026	82.63	82.72	82.14	82.25	17,351	-0.19(-0.23%)
Jan 15, 2026	82.67	82.78	82.40	82.44	17,792	+0.40(+0.49%)
Jan 14, 2026	82.23	82.45	81.51	82.04	35,184	-0.46(-0.56%)
Jan 13, 2026	82.70	82.77	82.34	82.50	17,802	-0.06(-0.07%)
Jan 12, 2026	82.27	82.56	82.24	82.56	22,959	+0.06(+0.07%)
Jan 09, 2026	82.22	82.61	82.22	82.50	31,650	+0.47(+0.57%)
Jan 08, 2026	81.93	82.13	81.89	82.03	13,445	-0.09(-0.11%)
Jan 07, 2026	82.32	82.50	82.03	82.12	24,493	-0.59(-0.71%)
Jan 06, 2026	81.96	82.71	81.94	82.71	109,910	+0.79(+0.96%)
Jan 05, 2026	81.92	82.08	81.88	81.92	40,071	+0.57(+0.70%)
Jan 02, 2026	81.47	81.47	80.92	81.35	22,150	+0.36(+0.44%)
Dec 31, 2025	81.53	81.53	80.99	80.99	49,082	-0.60(-0.74%)
Dec 30, 2025	81.70	81.73	81.52	81.59	23,867	-0.16(-0.20%)
Dec 29, 2025	81.76	81.90	81.58	81.75	68,097	-0.41(-0.50%)
Dec 26, 2025	82.17	82.19	81.98	82.16	13,117	-0.01(-0.01%)
Dec 24, 2025	81.93	82.21	81.89	82.17	36,435	+0.37(+0.45%)
Dec 23, 2025	81.18	81.89	81.18	81.80	46,701	+0.35(+0.43%)
Dec 22, 2025	81.29	81.49	81.14	81.45	19,348	+0.48(+0.59%)
Dec 19, 2025	80.53	80.97	80.52	80.97	32,076	+0.83(+1.04%)
Dec 18, 2025	80.07	80.53	80.06	80.14	41,593	+0.64(+0.80%)
Dec 17, 2025	80.52	80.52	79.50	79.50	33,261	-0.81(-1.01%)
Dec 16, 2025	80.57	80.57	79.92	80.31	26,186	-0.41(-0.51%)
Dec 15, 2025	81.04	81.04	80.62	80.72	9,868	-0.06(-0.07%)
Dec 12, 2025	81.62	81.62	80.66	80.78	10,263	-0.83(-1.01%)
Dec 11, 2025	81.21	81.66	81.21	81.60	38,030	+0.23(+0.28%)
Dec 10, 2025	80.74	81.53	80.66	81.37	9,040	+0.71(+0.88%)
Dec 09, 2025	80.73	81.00	80.67	80.67	16,969	+0.00(+0.00%)
Dec 08, 2025	81.03	81.03	80.58	80.67	15,992	-0.24(-0.29%)
Dec 05, 2025	81.00	81.05	80.88	80.90	3,960	+0.12(+0.15%)
Dec 04, 2025	80.50	80.82	80.50	80.79	34,764	+0.15(+0.19%)
Dec 03, 2025	80.48	80.79	80.30	80.63	15,166	+0.20(+0.25%)
Dec 02, 2025	80.44	80.71	80.23	80.43	23,675	+0.10(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.