Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	27.32	27.57	27.31	27.56	3,698	+0.47(+1.74%)
Feb 05, 2026	27.16	27.30	27.05	27.09	9,208	-0.20(-0.74%)
Feb 04, 2026	27.10	27.38	27.10	27.29	56,988	+0.33(+1.24%)
Feb 03, 2026	27.07	27.77	26.83	26.96	99,197	-0.38(-1.41%)
Feb 02, 2026	27.24	27.34	27.24	27.34	343,702	+0.17(+0.63%)
Jan 30, 2026	27.25	27.30	27.10	27.17	13,395	-0.13(-0.48%)
Jan 29, 2026	27.27	27.30	27.03	27.30	2,564	-0.01(-0.04%)
Jan 28, 2026	27.67	27.67	27.20	27.31	19,906	-0.36(-1.31%)
Jan 27, 2026	27.67	27.67	27.57	27.67	10,657	+0.09(+0.33%)
Jan 26, 2026	27.53	27.63	27.51	27.58	53,252	+0.10(+0.37%)
Jan 23, 2026	27.24	27.48	27.24	27.48	5,195	+0.19(+0.69%)
Jan 22, 2026	27.26	27.31	27.24	27.29	16,630	+0.17(+0.63%)
Jan 21, 2026	27.04	27.14	26.82	27.12	9,464	+0.24(+0.91%)
Jan 20, 2026	26.79	27.05	26.79	26.88	58,603	-0.40(-1.47%)
Jan 16, 2026	27.25	27.29	27.17	27.28	6,577	+0.09(+0.32%)
Jan 15, 2026	27.54	27.54	27.19	27.19	5,739	-0.06(-0.23%)
Jan 14, 2026	27.34	27.39	27.22	27.25	14,241	-0.10(-0.35%)
Jan 13, 2026	27.39	27.40	27.32	27.35	22,657	-0.10(-0.37%)
Jan 12, 2026	27.44	27.45	27.36	27.45	6,039	+0.14(+0.50%)
Jan 09, 2026	27.19	27.32	27.19	27.32	49,346	+0.30(+1.09%)
Jan 08, 2026	26.95	27.02	26.86	27.02	6,696	+0.02(+0.09%)
Jan 07, 2026	27.01	27.08	27.00	27.00	34,479	-0.10(-0.39%)
Jan 06, 2026	26.99	27.11	26.99	27.10	23,004	+0.09(+0.33%)
Jan 05, 2026	27.08	27.08	26.73	27.01	62,548	+0.27(+1.03%)
Jan 02, 2026	26.65	26.74	26.65	26.74	2,756	+0.14(+0.51%)
Dec 31, 2025	26.65	26.66	26.59	26.60	7,318	-0.08(-0.32%)
Dec 30, 2025	26.69	26.75	26.66	26.68	18,622	+0.05(+0.18%)
Dec 29, 2025	26.63	26.66	26.58	26.64	81,155	-0.09(-0.34%)
Dec 26, 2025	26.67	26.73	26.67	26.73	4,525	+0.11(+0.41%)
Dec 24, 2025	26.62	26.63	26.62	26.62	1,910	+0.03(+0.11%)
Dec 23, 2025	26.57	26.59	26.57	26.59	14,623	+0.05(+0.19%)
Dec 22, 2025	26.41	26.55	26.41	26.54	112,314	+0.18(+0.68%)
Dec 19, 2025	26.41	26.49	26.36	26.36	20,910	+0.03(+0.11%)
Dec 18, 2025	26.20	26.42	26.20	26.33	15,347	+0.25(+0.96%)
Dec 17, 2025	26.19	26.20	26.07	26.08	16,405	-0.24(-0.91%)
Dec 16, 2025	26.32	26.36	26.22	26.32	10,369	-0.03(-0.13%)
Dec 15, 2025	26.41	26.41	26.32	26.35	748	+0.13(+0.51%)
Dec 12, 2025	26.27	26.40	26.15	26.22	1,708,395	-0.12(-0.44%)
Dec 11, 2025	26.29	26.35	26.29	26.34	3,648	+0.14(+0.53%)
Dec 10, 2025	25.96	26.26	25.95	26.20	8,500	+0.39(+1.51%)
Dec 09, 2025	25.78	25.86	25.78	25.81	2,366,540	-0.16(-0.62%)
Dec 08, 2025	25.90	25.97	25.83	25.97	58,117	-0.17(-0.65%)
Dec 05, 2025	26.19	26.23	26.12	26.14	4,087	+0.03(+0.11%)
Dec 04, 2025	26.16	26.22	26.06	26.11	113,288	-0.05(-0.19%)
Dec 03, 2025	26.10	26.17	26.07	26.16	23,665	+0.27(+1.04%)
Dec 02, 2025	25.93	25.93	25.83	25.89	9,787	-0.03(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.