Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	38.62	39.07	38.59	39.02	609,750	+0.58(+1.51%)
Feb 05, 2026	38.45	38.71	38.34	38.44	546,984	-0.28(-0.72%)
Feb 04, 2026	39.00	39.03	38.54	38.72	823,389	-0.17(-0.44%)
Feb 03, 2026	39.46	39.48	38.62	38.89	540,779	-0.62(-1.57%)
Feb 02, 2026	39.16	39.55	39.16	39.51	887,870	+0.26(+0.66%)
Jan 30, 2026	39.40	39.47	39.07	39.25	631,902	-0.43(-1.08%)
Jan 29, 2026	39.74	39.74	39.09	39.68	482,065	-0.03(-0.08%)
Jan 28, 2026	39.78	39.86	39.59	39.71	391,703	+0.05(+0.13%)
Jan 27, 2026	39.63	39.75	39.58	39.66	1,160,842	-0.04(-0.10%)
Jan 26, 2026	39.46	39.78	39.46	39.70	308,820	+0.33(+0.84%)
Jan 23, 2026	39.33	39.48	39.27	39.37	254,749	-0.04(-0.10%)
Jan 22, 2026	39.58	39.61	39.37	39.41	586,734	+0.01(+0.03%)
Jan 21, 2026	39.08	39.58	39.08	39.40	447,222	+0.40(+1.03%)
Jan 20, 2026	39.06	39.39	38.98	39.00	381,121	-0.65(-1.64%)
Jan 16, 2026	39.77	39.77	39.53	39.65	472,085	-0.03(-0.08%)
Jan 15, 2026	40.00	40.00	39.64	39.68	376,371	+0.16(+0.40%)
Jan 14, 2026	39.36	39.58	39.32	39.52	710,677	-0.12(-0.30%)
Jan 13, 2026	39.96	39.96	39.51	39.64	722,904	-0.31(-0.78%)
Jan 12, 2026	39.69	39.97	39.68	39.95	302,792	+0.07(+0.18%)
Jan 09, 2026	39.61	39.95	39.61	39.88	301,022	+0.34(+0.86%)
Jan 08, 2026	39.46	39.63	39.46	39.54	273,372	+0.05(+0.13%)
Jan 07, 2026	39.60	39.71	39.47	39.49	201,423	-0.21(-0.53%)
Jan 06, 2026	39.10	39.76	39.10	39.70	314,099	+0.68(+1.74%)
Jan 05, 2026	38.77	39.13	38.77	39.02	210,286	+0.38(+0.98%)
Jan 02, 2026	38.65	38.73	38.40	38.64	206,810	+0.18(+0.47%)
Dec 31, 2025	38.75	38.75	38.44	38.46	341,270	-0.30(-0.77%)
Dec 30, 2025	38.82	38.86	38.73	38.76	290,541	-0.02(-0.04%)
Dec 29, 2025	38.77	38.90	38.69	38.77	239,389	-0.15(-0.38%)
Dec 26, 2025	38.90	38.95	38.82	38.92	223,013	+0.04(+0.10%)
Dec 24, 2025	38.70	38.91	38.70	38.88	78,588	+0.16(+0.41%)
Dec 23, 2025	38.65	38.74	38.63	38.73	211,362	+0.03(+0.08%)
Dec 22, 2025	38.55	38.70	38.51	38.70	274,403	+0.29(+0.76%)
Dec 19, 2025	38.19	38.50	38.19	38.40	330,661	+0.33(+0.86%)
Dec 18, 2025	38.16	38.29	37.98	38.08	300,825	+0.25(+0.66%)
Dec 17, 2025	38.32	38.32	37.81	37.83	244,921	-0.38(-0.99%)
Dec 16, 2025	38.42	38.42	38.00	38.21	271,827	-0.20(-0.52%)
Dec 15, 2025	38.55	38.60	38.25	38.41	314,051	+0.02(+0.05%)
Dec 12, 2025	38.64	38.69	38.29	38.39	267,362	-0.41(-1.05%)
Dec 11, 2025	38.50	38.80	38.41	38.80	241,295	+0.23(+0.60%)
Dec 10, 2025	38.18	38.59	38.11	38.57	620,750	+0.33(+0.86%)
Dec 09, 2025	38.23	38.37	38.23	38.24	229,023	-0.06(-0.16%)
Dec 08, 2025	38.52	38.52	38.22	38.30	195,243	-0.10(-0.26%)
Dec 05, 2025	38.35	38.50	38.32	38.40	125,764	+0.18(+0.47%)
Dec 04, 2025	38.40	38.40	38.06	38.22	207,066	-0.10(-0.26%)
Dec 03, 2025	38.11	38.36	38.07	38.32	621,351	+0.20(+0.52%)
Dec 02, 2025	38.03	38.19	37.96	38.12	191,012	+0.16(+0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.