Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	74.54	74.67	74.49	74.67	5,684	+0.85(+1.16%)
Feb 05, 2026	74.03	74.05	73.70	73.82	41,942	-0.31(-0.41%)
Feb 04, 2026	73.95	74.25	73.95	74.13	7,324	+0.43(+0.59%)
Feb 03, 2026	73.81	73.88	73.53	73.69	9,242	-0.15(-0.21%)
Feb 02, 2026	73.42	73.88	73.42	73.84	10,340	+0.31(+0.42%)
Jan 30, 2026	73.19	73.53	73.07	73.53	8,507	-0.03(-0.04%)
Jan 29, 2026	73.21	73.56	73.09	73.56	16,955	-0.15(-0.20%)
Jan 28, 2026	73.71	73.71	73.56	73.71	2,119	+0.13(+0.17%)
Jan 27, 2026	73.58	73.59	73.56	73.58	3,886	+0.09(+0.13%)
Jan 26, 2026	73.54	73.55	73.43	73.49	5,694	+0.39(+0.53%)
Jan 23, 2026	73.07	73.10	73.01	73.10	1,145	+0.17(+0.24%)
Jan 22, 2026	72.99	73.09	72.81	72.93	10,213	+0.32(+0.44%)
Jan 21, 2026	72.41	72.62	72.18	72.61	3,900	+0.58(+0.80%)
Jan 20, 2026	72.30	72.45	72.03	72.03	8,471	-0.80(-1.10%)
Jan 16, 2026	72.75	72.92	72.75	72.83	2,904	+0.02(+0.02%)
Jan 15, 2026	72.91	72.98	72.81	72.82	11,682	-0.01(-0.01%)
Jan 14, 2026	72.60	72.83	72.50	72.83	3,219	+0.28(+0.39%)
Jan 13, 2026	72.59	72.59	72.41	72.54	2,111	-0.24(-0.33%)
Jan 12, 2026	72.63	72.78	72.62	72.78	6,635	+0.20(+0.27%)
Jan 09, 2026	72.55	72.76	72.53	72.58	39,186	+0.10(+0.13%)
Jan 08, 2026	72.43	72.63	72.43	72.49	3,826	+0.25(+0.35%)
Jan 07, 2026	72.55	72.55	72.24	72.24	6,673	-0.05(-0.07%)
Jan 06, 2026	72.11	72.30	72.11	72.29	3,640	+0.34(+0.48%)
Jan 05, 2026	71.84	71.98	71.78	71.95	8,910	+0.21(+0.29%)
Jan 02, 2026	71.79	71.83	71.55	71.74	4,378	-0.31(-0.43%)
Dec 31, 2025	72.47	72.47	72.03	72.05	6,704	-0.49(-0.67%)
Dec 30, 2025	72.43	72.60	72.43	72.54	19,266	-0.03(-0.05%)
Dec 29, 2025	72.56	72.64	72.55	72.57	4,544	-0.17(-0.23%)
Dec 26, 2025	72.86	72.86	72.67	72.74	3,519	-0.02(-0.02%)
Dec 24, 2025	72.70	72.76	72.67	72.76	2,479	+0.27(+0.37%)
Dec 23, 2025	72.11	72.53	72.11	72.49	38,873	+0.23(+0.32%)
Dec 22, 2025	72.14	72.31	72.14	72.26	47,333	+0.34(+0.48%)
Dec 19, 2025	71.79	72.06	71.74	71.92	66,263	+0.25(+0.34%)
Dec 18, 2025	71.95	71.95	71.64	71.67	3,211	+0.10(+0.14%)
Dec 17, 2025	71.74	71.74	71.50	71.57	11,762	-0.09(-0.13%)
Dec 16, 2025	71.70	71.75	71.46	71.66	9,919	-0.41(-0.56%)
Dec 15, 2025	72.16	72.16	71.93	72.07	1,382	+0.05(+0.07%)
Dec 12, 2025	72.19	72.21	71.96	72.02	82,600	-0.17(-0.24%)
Dec 11, 2025	71.70	72.24	71.70	72.19	76,943	+0.49(+0.68%)
Dec 10, 2025	71.58	71.75	71.48	71.70	3,415	+0.08(+0.11%)
Dec 09, 2025	71.80	71.80	71.62	71.62	4,504	-0.02(-0.03%)
Dec 08, 2025	71.99	71.99	71.63	71.64	2,848	-0.43(-0.60%)
Dec 05, 2025	72.21	72.26	72.00	72.08	4,061	+0.02(+0.02%)
Dec 04, 2025	72.08	72.13	72.00	72.06	2,151	-0.06(-0.08%)
Dec 03, 2025	72.07	72.17	72.05	72.12	1,802	+0.07(+0.09%)
Dec 02, 2025	71.98	72.19	71.98	72.05	4,341	-0.07(-0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.