Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	33.79	34.10	33.78	34.10	4,962	+0.70(+2.10%)
Feb 05, 2026	33.38	33.65	33.26	33.40	29,336	-0.42(-1.25%)
Feb 04, 2026	34.08	34.14	33.67	33.83	3,472	-0.48(-1.39%)
Feb 03, 2026	34.63	34.63	34.11	34.30	703	-0.42(-1.20%)
Feb 02, 2026	34.75	34.75	34.72	34.72	572	+0.22(+0.62%)
Jan 30, 2026	34.69	34.75	34.50	34.50	341	-0.28(-0.81%)
Jan 29, 2026	34.49	34.79	34.49	34.79	501	-0.16(-0.45%)
Jan 28, 2026	34.88	34.95	34.88	34.95	196	+0.09(+0.25%)
Jan 27, 2026	34.84	34.86	34.84	34.86	766	+0.16(+0.45%)
Jan 26, 2026	34.74	34.78	34.70	34.70	1,327	+0.09(+0.27%)
Jan 23, 2026	34.62	34.62	34.61	34.61	297	+0.08(+0.23%)
Jan 22, 2026	34.39	34.57	34.37	34.53	825	+0.21(+0.61%)
Jan 21, 2026	34.17	34.32	34.17	34.32	342	+0.43(+1.26%)
Jan 20, 2026	34.01	34.14	33.89	33.89	3,068	-0.60(-1.73%)
Jan 16, 2026	34.53	34.56	34.49	34.49	509	+0.01(+0.04%)
Jan 15, 2026	34.67	34.68	34.47	34.47	978	+0.09(+0.27%)
Jan 14, 2026	34.38	34.38	34.38	34.38	701	-0.25(-0.72%)
Jan 13, 2026	34.66	34.66	34.62	34.63	826	-0.07(-0.20%)
Jan 12, 2026	34.66	34.72	34.66	34.70	977	+0.05(+0.16%)
Jan 09, 2026	34.48	34.66	34.48	34.65	675	+0.24(+0.71%)
Jan 08, 2026	34.31	34.41	34.31	34.40	833	-0.10(-0.30%)
Jan 07, 2026	34.57	34.67	34.51	34.51	2,026	+0.00(+0.01%)
Jan 06, 2026	34.48	34.53	34.44	34.50	1,776	+0.23(+0.67%)
Jan 05, 2026	34.39	34.41	34.27	34.27	2,223	+0.17(+0.50%)
Jan 02, 2026	34.10	34.10	34.10	34.10	207	-0.09(-0.26%)
Dec 31, 2025	34.34	34.34	34.19	34.19	3,387	-0.18(-0.53%)
Dec 30, 2025	34.36	34.43	34.36	34.37	2,292	-0.03(-0.08%)
Dec 29, 2025	34.43	34.43	34.31	34.40	3,197	-0.09(-0.26%)
Dec 26, 2025	34.49	34.49	34.49	34.49	100	-0.00(-0.00%)
Dec 24, 2025	34.39	34.49	34.39	34.49	186	+0.06(+0.17%)
Dec 23, 2025	34.39	34.43	34.39	34.43	932	+0.12(+0.36%)
Dec 22, 2025	34.29	34.34	34.29	34.31	867	+0.20(+0.59%)
Dec 19, 2025	34.14	34.16	34.05	34.11	3,051	+0.30(+0.88%)
Dec 18, 2025	33.73	33.96	33.73	33.81	380	+0.41(+1.23%)
Dec 17, 2025	33.80	33.80	33.40	33.40	1,541	-0.52(-1.53%)
Dec 16, 2025	33.92	33.92	33.92	33.92	39	+0.14(+0.40%)
Dec 15, 2025	33.82	33.82	33.78	33.78	621	-0.05(-0.15%)
Dec 12, 2025	33.90	33.90	33.83	33.83	198	-0.44(-1.29%)
Dec 11, 2025	34.24	34.33	34.15	34.28	5,876	-0.05(-0.15%)
Dec 10, 2025	34.18	34.36	34.10	34.33	508	+0.14(+0.42%)
Dec 09, 2025	34.18	34.18	34.18	34.18	219	+0.07(+0.20%)
Dec 08, 2025	34.27	34.27	34.11	34.11	8,684	-0.08(-0.23%)
Dec 05, 2025	34.36	34.36	34.18	34.19	1,922	+0.10(+0.31%)
Dec 04, 2025	34.05	34.09	34.05	34.09	244	-0.04(-0.13%)
Dec 03, 2025	34.05	34.14	34.05	34.13	16,362	+0.06(+0.17%)
Dec 02, 2025	34.04	34.07	33.99	34.07	3,038	+0.20(+0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.