Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	43.53	43.84	43.47	43.84	4,813	+0.94(+2.19%)
Feb 05, 2026	42.95	43.14	42.82	42.90	33,428	-0.29(-0.67%)
Feb 04, 2026	43.14	43.34	43.07	43.19	11,591	+0.10(+0.23%)
Feb 03, 2026	43.11	43.25	42.88	43.09	43,020	-0.07(-0.16%)
Feb 02, 2026	42.65	43.17	42.65	43.16	6,666	+0.42(+0.98%)
Jan 30, 2026	42.52	42.74	42.52	42.74	4,003	-0.01(-0.02%)
Jan 29, 2026	42.69	42.77	42.49	42.75	11,994	-0.01(-0.01%)
Jan 28, 2026	42.87	42.87	42.66	42.76	5,101	+0.07(+0.15%)
Jan 27, 2026	42.72	42.80	42.68	42.69	10,918	-0.17(-0.40%)
Jan 26, 2026	42.77	42.96	42.77	42.86	21,907	+0.18(+0.42%)
Jan 23, 2026	42.61	42.68	42.54	42.68	2,210	-0.09(-0.21%)
Jan 22, 2026	42.83	42.93	42.74	42.77	8,679	+0.18(+0.42%)
Jan 21, 2026	42.38	42.71	42.28	42.59	11,315	+0.51(+1.21%)
Jan 20, 2026	42.15	42.38	42.04	42.08	9,475	-0.65(-1.52%)
Jan 16, 2026	42.84	42.85	42.73	42.73	9,838	-0.20(-0.47%)
Jan 15, 2026	42.96	43.08	42.92	42.93	10,764	+0.24(+0.56%)
Jan 14, 2026	42.62	42.74	42.56	42.69	24,782	+0.01(+0.02%)
Jan 13, 2026	42.71	42.73	42.58	42.68	5,807	-0.20(-0.47%)
Jan 12, 2026	42.72	42.88	42.70	42.88	22,713	+0.02(+0.05%)
Jan 09, 2026	42.85	42.96	42.85	42.86	7,723	+0.10(+0.23%)
Jan 08, 2026	42.39	42.80	42.39	42.76	9,148	+0.19(+0.45%)
Jan 07, 2026	42.71	42.71	42.56	42.57	2,717	-0.35(-0.82%)
Jan 06, 2026	42.78	42.95	42.71	42.92	5,083	+0.46(+1.08%)
Jan 05, 2026	42.16	42.54	42.16	42.46	16,390	+0.31(+0.74%)
Jan 02, 2026	42.00	42.24	41.99	42.15	29,407	+0.16(+0.38%)
Dec 31, 2025	42.18	42.19	41.99	41.99	6,476	-0.30(-0.71%)
Dec 30, 2025	42.35	42.35	42.27	42.29	7,508	-0.07(-0.16%)
Dec 29, 2025	42.44	42.44	42.29	42.36	9,367	-0.08(-0.19%)
Dec 26, 2025	42.37	42.45	42.37	42.44	3,708	+0.00(+0.00%)
Dec 24, 2025	42.22	42.44	42.22	42.44	8,569	+0.25(+0.59%)
Dec 23, 2025	42.18	42.20	42.11	42.19	17,332	+0.00(+0.00%)
Dec 22, 2025	42.08	42.21	42.05	42.19	10,277	+0.24(+0.56%)
Dec 19, 2025	41.75	42.08	41.75	41.95	4,585	+0.20(+0.48%)
Dec 18, 2025	41.86	41.99	41.68	41.75	1,992	+0.15(+0.35%)
Dec 17, 2025	41.92	41.97	41.60	41.61	7,535	-0.26(-0.61%)
Dec 16, 2025	41.93	41.97	41.71	41.86	5,691	-0.29(-0.69%)
Dec 15, 2025	42.21	42.26	42.09	42.15	30,898	+0.08(+0.19%)
Dec 12, 2025	42.40	42.40	41.98	42.07	31,701	-0.27(-0.64%)
Dec 11, 2025	42.04	42.39	42.04	42.34	21,213	+0.27(+0.64%)
Dec 10, 2025	41.58	42.11	41.58	42.07	100,774	+0.52(+1.25%)
Dec 09, 2025	41.65	41.74	41.53	41.55	18,280	-0.08(-0.19%)
Dec 08, 2025	41.71	41.71	41.56	41.63	11,847	-0.12(-0.29%)
Dec 05, 2025	41.80	41.91	41.70	41.75	8,281	+0.13(+0.32%)
Dec 04, 2025	41.60	41.70	41.55	41.62	17,894	-0.09(-0.22%)
Dec 03, 2025	41.54	41.73	41.54	41.71	11,813	+0.25(+0.60%)
Dec 02, 2025	41.38	41.53	41.38	41.46	17,353	+0.08(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.