Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	41.10	41.67	40.91	41.61	10,541	+0.89(+2.17%)
Mar 30, 2026	41.20	41.20	40.63	40.73	12,605	-0.10(-0.25%)
Mar 27, 2026	41.33	41.33	40.72	40.83	19,195	-0.61(-1.47%)
Mar 26, 2026	41.67	41.87	41.39	41.44	20,658	-0.36(-0.86%)
Mar 25, 2026	41.74	41.80	41.71	41.80	1,787	+0.26(+0.63%)
Mar 24, 2026	41.39	41.64	41.37	41.54	11,797	+0.17(+0.41%)
Mar 23, 2026	41.51	41.74	41.30	41.37	26,668	+0.39(+0.95%)
Mar 20, 2026	41.39	41.39	40.86	40.98	29,336	-0.40(-0.97%)
Mar 19, 2026	41.06	41.61	41.06	41.38	23,731	-0.00(-0.01%)
Mar 18, 2026	41.80	41.80	41.39	41.39	14,383	-0.62(-1.48%)
Mar 17, 2026	42.24	42.26	42.01	42.01	10,349	+0.16(+0.38%)
Mar 16, 2026	41.92	42.01	41.82	41.85	8,638	+0.31(+0.75%)
Mar 13, 2026	41.90	42.10	41.51	41.54	38,702	-0.13(-0.31%)
Mar 12, 2026	41.81	41.89	41.67	41.67	11,177	-0.59(-1.40%)
Mar 11, 2026	42.25	42.27	42.11	42.26	23,106	-0.10(-0.24%)
Mar 10, 2026	42.30	42.79	42.27	42.36	37,752	-0.13(-0.31%)
Mar 09, 2026	41.83	42.52	41.57	42.49	5,184	+0.20(+0.47%)
Mar 06, 2026	42.24	42.35	42.05	42.29	2,373	-0.59(-1.38%)
Mar 05, 2026	43.14	43.14	42.61	42.88	5,705	-0.53(-1.22%)
Mar 04, 2026	43.22	43.49	43.12	43.41	8,316	+0.31(+0.72%)
Mar 03, 2026	42.51	43.25	42.51	43.10	13,459	-0.47(-1.08%)
Mar 02, 2026	43.41	43.57	43.41	43.57	7,044	-0.12(-0.27%)
Feb 27, 2026	43.37	43.69	43.29	43.69	24,185	-0.02(-0.04%)
Feb 26, 2026	43.82	43.82	43.49	43.71	18,015	-0.15(-0.35%)
Feb 25, 2026	43.79	43.86	43.75	43.86	4,910	+0.24(+0.55%)
Feb 24, 2026	43.46	43.69	43.46	43.62	15,487	+0.29(+0.67%)
Feb 23, 2026	43.87	43.87	43.30	43.33	11,103	-0.47(-1.08%)
Feb 20, 2026	43.56	43.81	43.54	43.80	7,448	+0.17(+0.38%)
Feb 19, 2026	43.68	43.70	43.50	43.64	13,518	-0.14(-0.33%)
Feb 18, 2026	43.66	43.90	43.66	43.78	6,016	+0.18(+0.41%)
Feb 17, 2026	43.69	43.71	43.57	43.60	72,823	-0.01(-0.02%)
Feb 13, 2026	43.38	43.76	43.38	43.61	4,283	+0.29(+0.67%)
Feb 12, 2026	44.04	44.09	43.31	43.32	11,442	-0.69(-1.57%)
Feb 11, 2026	44.01	44.03	43.95	44.01	6,615	+0.21(+0.49%)
Feb 10, 2026	43.96	44.05	43.80	43.80	17,073	-0.02(-0.06%)
Feb 09, 2026	43.66	43.88	43.59	43.82	8,033	-0.02(-0.05%)
Feb 06, 2026	43.53	43.84	43.47	43.84	4,813	+0.94(+2.19%)
Feb 05, 2026	42.95	43.14	42.82	42.90	33,428	-0.29(-0.67%)
Feb 04, 2026	43.14	43.34	43.07	43.19	11,591	+0.10(+0.23%)
Feb 03, 2026	43.11	43.25	42.88	43.09	43,020	-0.07(-0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.