Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	24.79	24.82	22.66	23.96	150,675	-1.84(-7.13%)
Jan 07, 2026	25.75	26.44	25.08	25.80	94,524	+0.49(+1.94%)
Jan 06, 2026	27.95	27.95	24.84	25.31	152,599	-3.95(-13.50%)
Jan 05, 2026	29.42	29.91	28.32	29.26	44,577	+0.17(+0.58%)
Jan 02, 2026	29.48	29.48	27.61	29.09	49,099	-0.05(-0.17%)
Dec 31, 2025	29.84	29.84	29.00	29.14	14,736	-0.61(-2.05%)
Dec 30, 2025	29.64	30.36	29.50	29.75	22,415	+0.21(+0.71%)
Dec 29, 2025	29.37	30.04	29.22	29.54	72,585	-0.54(-1.80%)
Dec 26, 2025	29.77	30.28	29.28	30.08	62,228	+0.13(+0.43%)
Dec 24, 2025	29.25	30.08	29.00	29.95	29,882	+0.53(+1.79%)
Dec 23, 2025	29.30	29.99	29.00	29.42	20,144	-0.71(-2.35%)
Dec 22, 2025	30.29	30.72	29.77	30.13	48,568	+0.10(+0.33%)
Dec 19, 2025	31.31	31.38	29.62	30.04	92,307	-1.61(-5.09%)
Dec 18, 2025	33.66	33.88	31.46	31.64	33,779	-1.57(-4.73%)
Dec 17, 2025	34.45	35.67	32.90	33.21	24,442	-1.15(-3.33%)
Dec 16, 2025	34.18	34.36	33.53	34.36	11,141	+0.37(+1.07%)
Dec 15, 2025	35.11	35.11	33.34	33.99	43,551	-1.22(-3.48%)
Dec 12, 2025	37.69	38.13	34.96	35.22	50,394	-5.10(-12.66%)
Dec 11, 2025	40.86	41.92	39.65	40.32	31,336	-0.32(-0.78%)
Dec 10, 2025	45.19	45.30	40.48	40.64	35,233	-4.38(-9.74%)
Dec 09, 2025	43.04	45.02	42.67	45.02	22,984	+1.67(+3.85%)
Dec 08, 2025	42.45	43.35	41.15	43.35	24,695	+1.08(+2.55%)
Dec 05, 2025	42.11	43.66	40.58	42.28	60,977	+0.77(+1.86%)
Dec 04, 2025	38.92	42.13	38.16	41.51	60,908	+2.77(+7.16%)
Dec 03, 2025	39.30	40.11	37.93	38.73	35,738	-1.51(-3.75%)
Dec 02, 2025	40.62	41.48	40.09	40.24	25,409	+0.02(+0.05%)
Dec 01, 2025	39.96	40.58	37.62	40.22	52,346	-1.21(-2.93%)
Nov 28, 2025	40.89	41.96	39.95	41.44	53,111	+1.36(+3.40%)
Nov 26, 2025	38.81	41.10	38.81	40.08	59,951	+1.84(+4.80%)
Nov 25, 2025	37.35	38.24	35.61	38.24	39,504	+0.54(+1.44%)
Nov 24, 2025	35.71	37.87	35.17	37.70	58,629	+1.02(+2.77%)
Nov 21, 2025	39.12	39.99	35.91	36.68	61,845	-2.13(-5.49%)
Nov 20, 2025	45.03	45.03	38.75	38.81	98,320	-5.15(-11.72%)
Nov 19, 2025	47.65	47.65	41.24	43.97	140,855	-4.32(-8.96%)
Nov 18, 2025	47.32	49.50	46.56	48.29	38,982	+0.59(+1.24%)
Nov 17, 2025	48.78	49.98	46.55	47.70	65,663	-1.01(-2.07%)
Nov 14, 2025	45.20	49.61	44.83	48.71	59,999	+0.72(+1.50%)
Nov 13, 2025	50.34	50.65	46.17	47.99	58,602	-2.89(-5.69%)
Nov 12, 2025	51.34	51.68	49.37	50.88	43,185	-0.34(-0.66%)
Nov 11, 2025	51.79	52.03	50.28	51.21	49,133	-1.30(-2.48%)
Nov 10, 2025	55.92	55.92	52.12	52.52	74,425	-1.13(-2.10%)
Nov 07, 2025	48.55	54.03	48.55	53.64	108,588	+5.40(+11.20%)
Nov 06, 2025	49.25	50.72	47.83	48.24	145,935	-1.08(-2.18%)
Nov 05, 2025	51.28	51.28	49.27	49.32	76,255	-1.78(-3.48%)
Nov 04, 2025	51.14	52.81	49.82	51.10	111,895	-3.65(-6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.