Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	34.65	34.76	34.50	34.50	1,080	+0.08(+0.23%)
Dec 01, 2025	33.60	34.42	33.60	34.42	2,336	-0.32(-0.93%)
Nov 28, 2025	34.61	34.74	34.43	34.74	2,015	+0.71(+2.10%)
Nov 26, 2025	34.28	34.40	34.01	34.03	2,534	+0.54(+1.61%)
Nov 25, 2025	32.98	33.49	32.98	33.49	2,449	+0.04(+0.12%)
Nov 24, 2025	34.89	34.89	32.96	33.45	117,888	+0.73(+2.24%)
Nov 21, 2025	33.91	33.91	32.39	32.72	4,939	-0.72(-2.16%)
Nov 20, 2025	34.89	34.89	33.44	33.44	2,600	-2.06(-5.81%)
Nov 19, 2025	34.84	35.54	34.69	35.51	7,332	-1.43(-3.88%)
Nov 18, 2025	36.26	36.95	36.26	36.94	1,964	+0.32(+0.88%)
Nov 17, 2025	36.96	37.09	36.31	36.61	2,927	-0.27(-0.73%)
Nov 14, 2025	36.65	37.18	36.65	36.88	4,831	+0.41(+1.13%)
Nov 13, 2025	36.80	36.80	35.94	36.47	3,255	-1.03(-2.76%)
Nov 12, 2025	37.52	37.70	37.24	37.50	1,735	-0.11(-0.28%)
Nov 11, 2025	37.55	37.69	37.35	37.61	3,203	-0.15(-0.39%)
Nov 10, 2025	38.30	38.30	37.76	37.76	2,677	-0.40(-1.05%)
Nov 07, 2025	36.38	38.16	36.38	38.16	6,314	+1.74(+4.78%)
Nov 06, 2025	36.04	36.91	36.03	36.42	4,895	-0.16(-0.45%)
Nov 05, 2025	36.89	37.04	36.58	36.58	3,667	-0.54(-1.44%)
Nov 04, 2025	36.76	37.46	36.66	37.12	5,927	-1.17(-3.06%)
Nov 03, 2025	39.52	39.81	37.84	38.29	10,306	-1.93(-4.81%)
Oct 31, 2025	41.64	41.90	39.95	40.22	4,016	+0.12(+0.29%)
Oct 30, 2025	43.98	43.98	39.76	40.11	22,476	-6.10(-13.21%)
Oct 29, 2025	45.37	46.38	45.25	46.21	8,643	+0.65(+1.43%)
Oct 28, 2025	45.71	46.17	45.44	45.56	8,874	+0.90(+2.01%)
Oct 27, 2025	44.84	45.35	44.66	44.66	4,165	+0.23(+0.53%)
Oct 24, 2025	45.62	45.62	44.43	44.43	12,893	-0.55(-1.22%)
Oct 23, 2025	44.44	45.09	44.35	44.97	8,536	+0.56(+1.25%)
Oct 22, 2025	45.85	45.90	43.81	44.42	13,561	-1.51(-3.29%)
Oct 21, 2025	46.75	46.75	45.34	45.93	6,085	-0.44(-0.96%)
Oct 20, 2025	46.24	46.56	45.41	46.37	30,340	+0.50(+1.10%)
Oct 17, 2025	45.63	46.23	45.63	45.87	4,746	-0.40(-0.86%)
Oct 16, 2025	47.20	47.20	45.89	46.27	5,699	-1.08(-2.28%)
Oct 15, 2025	46.94	48.22	46.94	47.35	16,269	+1.29(+2.80%)
Oct 14, 2025	45.01	47.09	45.01	46.06	10,380	+1.33(+2.98%)
Oct 13, 2025	45.07	45.07	44.11	44.73	4,294	+0.43(+0.98%)
Oct 10, 2025	44.69	44.93	44.25	44.29	8,516	+0.21(+0.48%)
Oct 09, 2025	43.82	44.24	43.71	44.08	6,852	+0.35(+0.79%)
Oct 08, 2025	42.99	44.56	42.99	43.73	22,299	+0.37(+0.86%)
Oct 07, 2025	43.29	43.40	42.84	43.36	16,035	-0.54(-1.24%)
Oct 06, 2025	42.84	43.90	42.66	43.90	20,552	+0.95(+2.20%)
Oct 03, 2025	43.14	44.59	41.97	42.96	50,111	-3.20(-6.93%)
Oct 02, 2025	46.41	46.60	45.81	46.15	23,215	-0.39(-0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.