Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	38.02	38.19	37.99	38.19	7,446	+0.34(+0.91%)
Feb 05, 2026	37.73	37.90	37.66	37.85	3,309	-0.00(-0.01%)
Feb 04, 2026	37.85	37.91	37.78	37.85	1,182	+0.75(+2.02%)
Feb 03, 2026	37.22	37.22	36.88	37.11	492	+0.26(+0.70%)
Feb 02, 2026	36.88	37.08	36.85	36.85	1,615	-0.20(-0.55%)
Jan 30, 2026	36.66	37.05	36.66	37.05	756	+0.20(+0.54%)
Jan 29, 2026	36.51	36.85	36.41	36.85	872	+0.59(+1.63%)
Jan 28, 2026	36.99	36.99	36.25	36.26	3,201	-0.72(-1.95%)
Jan 27, 2026	37.16	37.16	36.80	36.99	1,620	-0.06(-0.17%)
Jan 26, 2026	37.16	37.16	37.04	37.05	2,840	-0.30(-0.80%)
Jan 23, 2026	37.22	37.35	37.18	37.35	13,494	+0.02(+0.05%)
Jan 22, 2026	37.47	37.83	37.33	37.33	1,029	-0.26(-0.69%)
Jan 21, 2026	37.59	37.59	37.59	37.59	275	+0.29(+0.77%)
Jan 20, 2026	37.32	37.45	37.30	37.30	3,730	-0.61(-1.61%)
Jan 16, 2026	37.81	37.92	37.81	37.91	1,016	+0.16(+0.43%)
Jan 15, 2026	37.75	37.75	37.75	37.75	21	+0.37(+1.00%)
Jan 14, 2026	37.18	37.38	37.14	37.38	1,555	+0.36(+0.97%)
Jan 13, 2026	37.02	37.02	37.02	37.02	384	-0.01(-0.02%)
Jan 12, 2026	36.82	37.03	36.81	37.03	493	+0.17(+0.47%)
Jan 09, 2026	36.90	36.90	36.79	36.85	882	+0.06(+0.16%)
Jan 08, 2026	36.87	36.87	36.79	36.79	447	+0.49(+1.35%)
Jan 07, 2026	36.30	36.51	36.17	36.30	1,465	-0.17(-0.47%)
Jan 06, 2026	36.31	36.48	36.31	36.48	372	+0.42(+1.16%)
Jan 05, 2026	36.13	36.14	36.06	36.06	4,227	+0.06(+0.16%)
Jan 02, 2026	36.00	36.00	35.67	36.00	1,369	+0.11(+0.31%)
Dec 31, 2025	35.93	35.93	35.86	35.89	659	-0.15(-0.42%)
Dec 30, 2025	35.85	36.04	35.85	36.04	562	+0.22(+0.62%)
Dec 29, 2025	35.77	35.82	35.76	35.82	571	+0.10(+0.28%)
Dec 26, 2025	35.72	35.72	35.72	35.72	259	+0.08(+0.21%)
Dec 24, 2025	35.38	35.64	35.38	35.64	190	+0.34(+0.97%)
Dec 23, 2025	35.77	35.77	35.30	35.30	4,036	-0.31(-0.87%)
Dec 22, 2025	35.90	35.90	35.60	35.61	1,508	-0.05(-0.13%)
Dec 19, 2025	35.77	35.77	35.66	35.66	276	-0.34(-0.95%)
Dec 18, 2025	36.14	36.22	36.00	36.00	3,104	-0.09(-0.24%)
Dec 17, 2025	36.03	36.18	36.02	36.09	1,619	+0.22(+0.63%)
Dec 16, 2025	36.25	36.25	35.86	35.86	8,749	-0.16(-0.44%)
Dec 15, 2025	35.87	36.02	35.80	36.02	1,968	+0.14(+0.38%)
Dec 12, 2025	35.92	35.99	35.88	35.88	1,029	+0.21(+0.59%)
Dec 11, 2025	35.67	35.67	35.67	35.67	35	+0.02(+0.05%)
Dec 10, 2025	35.51	35.81	35.51	35.66	1,858	+0.40(+1.13%)
Dec 09, 2025	35.24	35.32	35.24	35.26	426	+0.14(+0.41%)
Dec 08, 2025	35.14	35.14	35.12	35.12	594	-0.16(-0.44%)
Dec 05, 2025	35.50	35.50	35.27	35.27	441	-0.05(-0.14%)
Dec 04, 2025	35.40	35.40	35.32	35.32	227	-0.36(-1.00%)
Dec 03, 2025	35.61	35.68	35.61	35.68	985	+0.10(+0.28%)
Dec 02, 2025	35.49	35.69	35.49	35.58	649	-0.12(-0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.