Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	20.10	20.36	19.11	19.11	28,647	-2.12(-9.99%)
Feb 05, 2026	20.50	21.26	19.91	21.23	37,756	+1.52(+7.71%)
Feb 04, 2026	19.04	20.20	19.04	19.71	19,749	+1.12(+6.02%)
Feb 03, 2026	18.14	19.15	18.14	18.59	26,478	+0.51(+2.82%)
Feb 02, 2026	18.20	18.26	17.83	18.08	44,810	+0.37(+2.09%)
Jan 30, 2026	17.25	17.83	17.25	17.71	12,312	+0.80(+4.73%)
Jan 29, 2026	16.76	17.30	16.76	16.91	11,258	+0.52(+3.16%)
Jan 28, 2026	16.19	16.55	16.15	16.39	19,178	-0.03(-0.16%)
Jan 27, 2026	16.92	16.93	16.42	16.42	13,153	-0.61(-3.59%)
Jan 26, 2026	16.62	17.04	16.62	17.03	9,307	+0.39(+2.36%)
Jan 23, 2026	17.19	17.24	16.32	16.64	1,582	-0.37(-2.19%)
Jan 22, 2026	16.94	17.05	16.94	17.01	704	+0.10(+0.61%)
Jan 21, 2026	16.83	17.35	16.36	16.91	7,895	+0.01(+0.05%)
Jan 20, 2026	17.12	17.12	16.56	16.90	2,806	+0.73(+4.50%)
Jan 16, 2026	16.33	16.36	16.06	16.17	7,181	-0.44(-2.67%)
Jan 15, 2026	16.47	16.61	16.31	16.61	968	+0.41(+2.52%)
Jan 14, 2026	16.08	16.29	16.08	16.21	2,218	-0.04(-0.23%)
Jan 13, 2026	16.22	16.24	16.22	16.24	584	-0.10(-0.63%)
Jan 12, 2026	16.92	16.92	16.29	16.35	2,146	-0.37(-2.22%)
Jan 09, 2026	16.47	16.72	16.42	16.72	14,163	-0.11(-0.64%)
Jan 08, 2026	17.07	17.07	16.73	16.82	1,468	-0.11(-0.62%)
Jan 07, 2026	16.85	16.93	16.80	16.93	477	+0.32(+1.95%)
Jan 06, 2026	16.46	16.95	16.46	16.61	4,054	+0.11(+0.64%)
Jan 05, 2026	17.01	17.06	16.44	16.50	7,697	-1.06(-6.02%)
Jan 02, 2026	18.45	18.45	17.56	17.56	5,016	-1.00(-5.40%)
Dec 31, 2025	18.28	18.56	18.25	18.56	3,382	+0.20(+1.10%)
Dec 30, 2025	18.17	18.36	18.01	18.36	6,858	+0.29(+1.63%)
Dec 29, 2025	18.02	18.06	17.80	18.06	1,568	+0.16(+0.90%)
Dec 26, 2025	17.61	17.96	17.61	17.90	3,200	+0.39(+2.22%)
Dec 24, 2025	17.62	17.64	17.51	17.51	956	-0.04(-0.21%)
Dec 23, 2025	17.70	17.70	17.37	17.55	4,843	+0.22(+1.26%)
Dec 22, 2025	17.07	17.33	16.98	17.33	7,973	-0.21(-1.20%)
Dec 19, 2025	18.34	18.34	17.54	17.54	6,773	-0.97(-5.22%)
Dec 18, 2025	18.00	18.51	17.86	18.51	3,814	-0.23(-1.25%)
Dec 17, 2025	17.73	18.74	17.73	18.74	10,662	+0.69(+3.83%)
Dec 16, 2025	18.06	18.42	18.05	18.05	2,806	-0.27(-1.45%)
Dec 15, 2025	17.26	18.34	17.26	18.32	17,226	+1.17(+6.84%)
Dec 12, 2025	16.45	17.18	16.45	17.14	12,682	+0.66(+4.02%)
Dec 11, 2025	16.90	16.96	16.48	16.48	10,218	+0.10(+0.59%)
Dec 10, 2025	16.51	16.53	16.26	16.38	6,222	+0.12(+0.71%)
Dec 09, 2025	16.73	16.83	16.00	16.27	3,358	-0.30(-1.80%)
Dec 08, 2025	16.45	16.71	16.45	16.57	573	-0.18(-1.10%)
Dec 05, 2025	16.71	16.79	16.71	16.75	1,896	+0.36(+2.18%)
Dec 04, 2025	16.87	16.90	16.34	16.39	4,638	-0.34(-2.05%)
Dec 03, 2025	17.39	17.39	16.67	16.73	8,264	-0.54(-3.11%)
Dec 02, 2025	16.61	17.27	16.54	17.27	8,339	+0.36(+2.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.