Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	44.15	44.88	44.03	44.23	415,018	-0.81(-1.80%)
Jun 12, 2025	44.77	45.05	44.40	45.04	567,331	-0.07(-0.16%)
Jun 11, 2025	45.31	45.46	44.81	45.11	693,036	+0.21(+0.47%)
Jun 10, 2025	45.76	45.90	44.24	44.90	744,428	-1.04(-2.26%)
Jun 09, 2025	45.13	46.10	44.63	45.94	919,763	+1.12(+2.50%)
Jun 06, 2025	43.53	45.54	43.30	44.82	1,554,667	+1.90(+4.43%)
Jun 05, 2025	42.34	43.85	41.91	42.92	1,750,380	-0.02(-0.05%)
Jun 04, 2025	42.20	44.62	41.88	42.94	3,554,745	+5.72(+15.37%)
Jun 03, 2025	36.80	37.22	36.47	37.22	1,002,031	+0.69(+1.89%)
Jun 02, 2025	37.34	37.80	36.46	36.53	801,934	-0.96(-2.56%)
May 30, 2025	37.22	37.87	37.08	37.49	704,794	+0.21(+0.56%)
May 29, 2025	37.92	38.12	37.23	37.28	502,207	-0.33(-0.88%)
May 28, 2025	37.42	37.72	37.14	37.61	370,176	+0.11(+0.29%)
May 27, 2025	37.55	37.63	37.12	37.50	450,241	+0.47(+1.27%)
May 23, 2025	36.49	37.28	36.25	37.03	544,205	-0.10(-0.27%)
May 22, 2025	37.60	37.81	37.08	37.13	450,787	-0.42(-1.12%)
May 21, 2025	37.87	38.46	37.47	37.55	389,990	-0.94(-2.44%)
May 20, 2025	38.08	38.58	37.95	38.49	533,306	+0.16(+0.42%)
May 19, 2025	37.72	38.60	37.45	38.33	622,286	+0.09(+0.24%)
May 16, 2025	38.03	38.78	37.98	38.24	583,958	+0.42(+1.11%)
May 15, 2025	37.53	38.37	37.38	37.82	770,828	-0.02(-0.05%)
May 14, 2025	38.35	38.69	37.82	37.84	870,770	-0.57(-1.48%)
May 13, 2025	37.68	38.69	37.65	38.41	763,004	+1.05(+2.81%)
May 12, 2025	38.04	38.31	37.20	37.36	581,166	+0.96(+2.64%)
May 09, 2025	35.95	36.52	35.85	36.40	1,023,063	+0.60(+1.68%)
May 08, 2025	36.03	36.05	35.30	35.80	764,520	+0.25(+0.70%)
May 07, 2025	35.66	36.06	34.96	35.55	690,487	-0.02(-0.06%)
May 06, 2025	35.01	35.99	34.74	35.57	589,114	-0.07(-0.20%)
May 05, 2025	34.65	35.74	34.55	35.64	625,640	+0.62(+1.77%)
May 02, 2025	33.91	35.16	33.76	35.02	633,709	+1.55(+4.63%)
May 01, 2025	32.88	33.73	32.62	33.47	560,355	+0.77(+2.35%)
Apr 30, 2025	32.10	32.84	31.57	32.70	629,254	+0.43(+1.33%)
Apr 29, 2025	32.02	32.42	31.63	32.27	344,797	+0.19(+0.59%)
Apr 28, 2025	32.28	32.73	31.68	32.08	335,113	-0.21(-0.65%)
Apr 25, 2025	32.24	32.35	31.77	32.29	429,653	+0.02(+0.06%)
Apr 24, 2025	31.33	32.35	31.33	32.27	464,963	+1.14(+3.66%)
Apr 23, 2025	31.68	32.18	31.05	31.13	750,522	+0.66(+2.17%)
Apr 22, 2025	29.68	30.79	29.66	30.47	542,751	+1.32(+4.53%)
Apr 21, 2025	29.47	29.58	28.49	29.15	730,562	-0.67(-2.25%)
Apr 17, 2025	29.96	30.33	29.58	29.82	1,132,301	-0.12(-0.40%)
Apr 16, 2025	30.44	30.55	28.75	29.94	1,173,142	-1.87(-5.88%)
Apr 15, 2025	31.74	32.27	31.40	31.81	512,801	-0.08(-0.25%)
Apr 14, 2025	32.55	32.55	31.64	31.89	423,870	-0.11(-0.34%)
Apr 11, 2025	31.00	32.13	30.80	32.00	549,414	+1.07(+3.46%)
Apr 10, 2025	31.04	31.80	30.37	30.93	775,617	-0.62(-1.97%)
Apr 09, 2025	28.35	32.01	27.92	31.55	1,831,205	+2.69(+9.32%)
Apr 08, 2025	30.14	30.98	28.44	28.86	1,221,677	+0.04(+0.14%)
Apr 07, 2025	27.74	30.34	27.46	28.82	1,208,256	-0.44(-1.50%)
Apr 04, 2025	27.75	29.25	27.20	29.26	1,008,809	-0.47(-1.58%)
Apr 03, 2025	30.57	31.60	29.42	29.73	1,283,681	-3.00(-9.17%)
Apr 02, 2025	31.42	33.06	31.27	32.73	533,203	+0.53(+1.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.