Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	37.76	38.02	37.38	37.68	135,151	+0.13(+0.35%)
Jun 13, 2025	37.60	37.81	37.27	37.55	150,304	-0.31(-0.82%)
Jun 12, 2025	37.55	37.86	37.30	37.86	108,705	+0.02(+0.05%)
Jun 11, 2025	38.00	38.20	37.81	37.84	130,877	+0.12(+0.32%)
Jun 10, 2025	37.48	38.24	37.23	37.72	184,840	+0.46(+1.23%)
Jun 09, 2025	36.05	37.34	35.91	37.26	262,717	+1.33(+3.70%)
Jun 06, 2025	36.00	36.22	35.77	35.93	128,347	+0.16(+0.45%)
Jun 05, 2025	35.72	35.99	35.47	35.77	145,648	+0.02(+0.06%)
Jun 04, 2025	35.65	36.01	35.62	35.75	167,766	-0.04(-0.11%)
Jun 03, 2025	35.54	35.97	35.40	35.79	161,347	+0.25(+0.70%)
Jun 02, 2025	36.05	36.17	35.42	35.54	229,807	-0.66(-1.82%)
May 30, 2025	35.95	36.23	35.80	36.20	241,959	+0.20(+0.56%)
May 29, 2025	36.00	36.18	35.74	36.00	130,715	+0.33(+0.93%)
May 28, 2025	36.24	36.27	35.67	35.67	132,772	-0.61(-1.68%)
May 27, 2025	35.87	36.37	35.50	36.28	190,375	+0.62(+1.74%)
May 23, 2025	35.60	35.85	35.35	35.66	170,809	-0.21(-0.59%)
May 22, 2025	35.87	36.21	35.60	35.87	158,914	-0.09(-0.25%)
May 21, 2025	36.17	36.34	35.94	35.96	150,307	-0.58(-1.59%)
May 20, 2025	36.64	36.82	36.12	36.54	154,061	-0.24(-0.65%)
May 19, 2025	36.72	36.95	36.41	36.78	123,746	-0.13(-0.35%)
May 16, 2025	36.96	37.13	36.73	36.91	176,821	-0.10(-0.27%)
May 15, 2025	36.66	37.06	36.66	37.01	129,548	+0.44(+1.20%)
May 14, 2025	36.62	36.96	36.26	36.57	207,429	-0.24(-0.65%)
May 13, 2025	36.41	37.28	36.16	36.81	208,637	+0.60(+1.65%)
May 12, 2025	35.65	36.40	35.33	36.21	244,349	+1.38(+3.97%)
May 09, 2025	35.06	35.21	34.67	34.83	236,390	-0.35(-0.99%)
May 08, 2025	32.84	35.19	32.84	35.18	346,255	+2.36(+7.19%)
May 07, 2025	33.21	33.40	32.58	32.82	193,228	-0.35(-1.05%)
May 06, 2025	34.27	34.27	32.97	33.17	266,441	-0.95(-2.77%)
May 05, 2025	34.74	34.93	33.58	34.11	417,888	-0.73(-2.08%)
May 02, 2025	34.42	35.04	33.64	34.84	372,095	+0.81(+2.37%)
May 01, 2025	38.11	38.19	33.92	34.03	622,904	-6.43(-15.89%)
Apr 30, 2025	40.71	40.71	39.91	40.46	187,574	-0.02(-0.05%)
Apr 29, 2025	39.66	40.60	39.66	40.48	117,785	+0.57(+1.42%)
Apr 28, 2025	40.05	40.24	39.42	39.92	125,862	-0.22(-0.55%)
Apr 25, 2025	40.05	40.15	39.26	40.13	93,484	+0.06(+0.15%)
Apr 24, 2025	39.89	40.17	39.49	40.08	107,242	+0.32(+0.80%)
Apr 23, 2025	39.59	39.81	39.09	39.76	149,888	+0.23(+0.58%)
Apr 22, 2025	38.97	39.56	38.61	39.53	121,953	+0.73(+1.87%)
Apr 21, 2025	39.07	39.07	38.53	38.80	100,469	-0.30(-0.76%)
Apr 17, 2025	38.52	39.11	38.48	39.10	93,197	+0.51(+1.32%)
Apr 16, 2025	38.84	39.05	38.39	38.59	85,607	-0.04(-0.10%)
Apr 15, 2025	38.44	38.91	38.32	38.63	138,860	-0.04(-0.10%)
Apr 14, 2025	38.73	38.82	38.03	38.67	89,599	-0.09(-0.23%)
Apr 11, 2025	38.01	38.82	37.68	38.76	120,478	+0.86(+2.26%)
Apr 10, 2025	37.74	37.99	37.25	37.91	116,094	-0.04(-0.10%)
Apr 09, 2025	37.11	39.26	37.11	37.95	187,332	+0.56(+1.49%)
Apr 08, 2025	37.82	38.15	37.14	37.39	244,781	+0.04(+0.11%)
Apr 07, 2025	37.86	38.88	37.00	37.35	221,972	-1.14(-2.97%)
Apr 04, 2025	37.82	38.64	37.68	38.49	262,172	+0.13(+0.34%)
Apr 03, 2025	38.52	38.88	37.87	38.36	163,417	-0.67(-1.71%)
Apr 02, 2025	39.15	39.15	38.87	39.03	77,843	-0.22(-0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.