Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	14.18	14.31	13.95	14.31	28,124	+0.36(+2.58%)
Feb 05, 2026	13.94	14.14	13.94	13.95	11,760	-0.09(-0.64%)
Feb 04, 2026	14.21	14.21	13.96	14.04	37,554	-0.21(-1.47%)
Feb 03, 2026	14.37	14.44	14.20	14.25	38,596	-0.09(-0.63%)
Feb 02, 2026	14.59	14.85	14.32	14.34	47,762	-0.23(-1.58%)
Jan 30, 2026	14.69	14.69	14.39	14.57	37,659	-0.34(-2.28%)
Jan 29, 2026	14.23	14.91	14.10	14.91	67,270	+0.82(+5.82%)
Jan 28, 2026	14.05	14.11	13.99	14.09	45,909	+0.06(+0.43%)
Jan 27, 2026	14.03	14.08	14.01	14.03	34,219	+0.00(+0.00%)
Jan 26, 2026	13.99	14.06	13.97	14.03	28,630	+0.03(+0.21%)
Jan 23, 2026	13.98	14.05	13.95	14.00	13,804	+0.08(+0.57%)
Jan 22, 2026	13.92	13.93	13.79	13.92	14,073	+0.18(+1.31%)
Jan 21, 2026	13.69	13.80	13.69	13.74	10,725	+0.14(+1.03%)
Jan 20, 2026	13.62	13.66	13.60	13.60	24,635	-0.10(-0.73%)
Jan 16, 2026	13.81	13.81	13.67	13.70	53,719	-0.06(-0.44%)
Jan 15, 2026	13.64	13.81	13.64	13.76	70,275	+0.16(+1.18%)
Jan 14, 2026	13.56	13.64	13.56	13.60	36,732	+0.06(+0.44%)
Jan 13, 2026	13.50	13.66	13.46	13.54	100,664	+0.04(+0.30%)
Jan 12, 2026	13.44	13.55	13.40	13.50	57,349	+0.06(+0.45%)
Jan 09, 2026	13.32	13.45	13.32	13.44	22,032	+0.21(+1.59%)
Jan 08, 2026	13.26	13.27	13.16	13.23	74,476	+0.00(+0.00%)
Jan 07, 2026	13.26	13.28	13.19	13.23	17,223	+0.06(+0.46%)
Jan 06, 2026	13.14	13.23	13.14	13.17	22,508	+0.13(+1.00%)
Jan 05, 2026	13.06	13.17	13.01	13.04	100,160	-0.02(-0.15%)
Jan 02, 2026	13.15	13.17	12.93	13.06	14,681	-0.05(-0.38%)
Dec 31, 2025	13.14	13.18	13.05	13.11	37,054	-0.05(-0.37%)
Dec 30, 2025	13.09	13.20	13.02	13.16	26,673	+0.02(+0.14%)
Dec 29, 2025	13.20	13.22	12.99	13.14	39,431	-0.06(-0.45%)
Dec 26, 2025	13.18	13.22	13.18	13.20	15,876	-0.01(-0.08%)
Dec 24, 2025	13.14	13.21	13.14	13.21	6,946	+0.07(+0.53%)
Dec 23, 2025	12.97	13.14	12.97	13.14	16,949	+0.15(+1.15%)
Dec 22, 2025	12.97	13.13	12.97	12.99	18,613	+0.00(+0.00%)
Dec 19, 2025	12.95	13.00	12.87	12.99	18,058	+0.09(+0.70%)
Dec 18, 2025	12.84	12.94	12.84	12.90	20,271	+0.13(+1.02%)
Dec 17, 2025	12.81	12.86	12.72	12.77	19,155	+0.00(+0.00%)
Dec 16, 2025	12.75	12.80	12.74	12.77	14,959	-0.02(-0.16%)
Dec 15, 2025	12.78	12.92	12.74	12.79	32,456	+0.05(+0.39%)
Dec 12, 2025	12.81	12.81	12.73	12.74	41,699	-0.08(-0.62%)
Dec 11, 2025	12.68	12.82	12.68	12.82	17,022	+0.12(+0.94%)
Dec 10, 2025	12.67	12.72	12.50	12.70	31,844	+0.07(+0.55%)
Dec 09, 2025	12.59	12.65	12.54	12.63	16,538	+0.02(+0.16%)
Dec 08, 2025	12.67	12.67	12.55	12.61	13,336	+0.01(+0.08%)
Dec 05, 2025	12.63	12.72	12.57	12.60	84,444	+0.02(+0.16%)
Dec 04, 2025	12.49	12.62	12.47	12.58	20,423	+0.09(+0.76%)
Dec 03, 2025	12.43	12.50	12.43	12.49	18,960	+0.04(+0.35%)
Dec 02, 2025	12.44	12.47	12.41	12.44	6,024	-0.04(-0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.