Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	6.650	8.460	6.500	8.440	623,286	+2.22(+35.69%)
Feb 05, 2026	7.630	7.730	6.080	6.220	562,623	-2.13(-25.51%)
Feb 04, 2026	9.080	9.260	7.400	8.350	571,573	-1.03(-10.98%)
Feb 03, 2026	9.420	9.490	8.350	9.380	373,005	+0.46(+5.16%)
Feb 02, 2026	9.580	9.580	8.440	8.920	469,906	-0.52(-5.51%)
Jan 30, 2026	11.04	11.04	8.825	9.440	500,817	-1.96(-17.19%)
Jan 29, 2026	13.42	13.50	10.62	11.40	631,401	-2.69(-19.09%)
Jan 28, 2026	14.60	14.77	13.68	14.09	390,123	-0.34(-2.36%)
Jan 27, 2026	14.22	14.84	13.36	14.43	239,525	+0.24(+1.69%)
Jan 26, 2026	16.13	16.57	13.40	14.19	470,621	-2.09(-12.84%)
Jan 23, 2026	18.33	18.75	15.94	16.28	293,322	-2.16(-11.71%)
Jan 22, 2026	17.76	19.12	17.40	18.44	320,096	+1.88(+11.35%)
Jan 21, 2026	19.38	20.40	14.80	16.56	697,887	-2.16(-11.54%)
Jan 20, 2026	17.84	20.82	16.69	18.72	447,667	-0.94(-4.78%)
Jan 16, 2026	18.78	20.40	18.06	19.66	337,586	+1.37(+7.49%)
Jan 15, 2026	20.65	20.93	18.19	18.29	274,861	-1.54(-7.77%)
Jan 14, 2026	17.67	19.83	16.97	19.83	221,988	+1.79(+9.92%)
Jan 13, 2026	20.05	20.54	17.75	18.04	316,446	-1.50(-7.68%)
Jan 12, 2026	18.00	19.75	17.26	19.54	245,946	+1.11(+6.02%)
Jan 09, 2026	19.50	21.33	18.43	18.43	364,956	-0.82(-4.26%)
Jan 08, 2026	18.54	20.90	18.12	19.25	293,246	+0.01(+0.05%)
Jan 07, 2026	19.04	21.05	18.69	19.24	321,549	-0.24(-1.23%)
Jan 06, 2026	18.82	19.88	17.19	19.48	340,725	+0.66(+3.51%)
Jan 05, 2026	17.07	20.08	16.89	18.82	699,011	+1.90(+11.23%)
Jan 02, 2026	15.62	17.45	14.28	16.92	307,337	+1.88(+12.50%)
Dec 31, 2025	15.33	15.65	14.70	15.04	206,191	-0.35(-2.27%)
Dec 30, 2025	15.59	16.09	14.88	15.39	237,159	+0.12(+0.79%)
Dec 29, 2025	14.76	15.84	14.16	15.27	508,127	-0.11(-0.72%)
Dec 26, 2025	18.30	18.34	15.32	15.38	388,921	-3.26(-17.49%)
Dec 24, 2025	19.76	19.76	17.89	18.64	183,885	-0.91(-4.65%)
Dec 23, 2025	20.77	22.20	19.24	19.55	537,694	-3.04(-13.46%)
Dec 22, 2025	18.97	23.68	18.77	22.59	751,689	+4.74(+26.55%)
Dec 19, 2025	16.60	18.20	16.55	17.85	283,658	+1.37(+8.31%)
Dec 18, 2025	17.60	18.09	15.80	16.48	353,293	+0.41(+2.55%)
Dec 17, 2025	18.64	20.17	15.94	16.07	352,164	-2.20(-12.04%)
Dec 16, 2025	17.33	18.91	17.00	18.27	262,974	+0.67(+3.81%)
Dec 15, 2025	21.87	21.87	17.60	17.60	408,599	-3.74(-17.53%)
Dec 12, 2025	22.20	23.36	20.22	21.34	455,299	-1.95(-8.36%)
Dec 11, 2025	21.88	23.65	19.78	23.29	525,652	+1.10(+4.97%)
Dec 10, 2025	25.15	25.15	21.97	22.18	733,898	-3.75(-14.45%)
Dec 09, 2025	24.97	26.35	23.35	25.93	493,756	-0.08(-0.32%)
Dec 08, 2025	27.04	28.18	23.83	26.01	663,849	+0.18(+0.68%)
Dec 05, 2025	28.71	28.71	24.26	25.84	720,182	-3.76(-12.70%)
Dec 04, 2025	22.30	29.83	21.87	29.60	799,257	+6.93(+30.56%)
Dec 03, 2025	19.14	22.94	18.73	22.67	219,697	+3.64(+19.16%)
Dec 02, 2025	19.28	20.83	18.79	19.02	250,131	-0.19(-0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.