Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 26.07 | 26.34 | 26.07 | 26.28 | 5,134 | +0.04(+0.15%) |
Aug 15, 2024 | 26.22 | 26.30 | 26.22 | 26.24 | 1,433 | +0.30(+1.14%) |
Aug 14, 2024 | 25.85 | 25.96 | 25.84 | 25.95 | 4,034 | +0.02(+0.06%) |
Aug 13, 2024 | 25.76 | 25.95 | 25.76 | 25.93 | 1,072 | +0.28(+1.08%) |
Aug 12, 2024 | 25.71 | 25.71 | 25.65 | 25.65 | 592 | -0.18(-0.68%) |
Aug 09, 2024 | 25.74 | 25.83 | 25.72 | 25.83 | 3,138 | +0.00(+0.01%) |
Aug 08, 2024 | 25.89 | 25.90 | 25.78 | 25.82 | 6,296 | +0.29(+1.14%) |
Aug 07, 2024 | 26.02 | 26.02 | 25.52 | 25.53 | 5,564 | -0.12(-0.45%) |
Aug 06, 2024 | 25.72 | 25.88 | 25.63 | 25.65 | 112,201 | +0.14(+0.55%) |
Aug 05, 2024 | 25.35 | 25.64 | 25.35 | 25.51 | 5,499 | -0.57(-2.20%) |
Aug 02, 2024 | 25.96 | 26.10 | 25.96 | 26.08 | 6,837 | -0.36(-1.37%) |
Aug 01, 2024 | 26.71 | 26.71 | 26.36 | 26.45 | 3,377 | -0.32(-1.20%) |
Jul 31, 2024 | 26.91 | 27.01 | 26.77 | 26.77 | 628 | +0.08(+0.28%) |
Jul 30, 2024 | 26.56 | 26.69 | 26.56 | 26.69 | 1,426 | +0.13(+0.50%) |
Jul 29, 2024 | 26.56 | 26.57 | 26.50 | 26.56 | 4,261 | +0.04(+0.14%) |
Jul 26, 2024 | 26.47 | 26.52 | 26.43 | 26.52 | 3,765 | +0.25(+0.94%) |
Jul 25, 2024 | 26.32 | 26.38 | 26.28 | 26.28 | 1,427 | +0.22(+0.83%) |
Jul 24, 2024 | 26.23 | 26.34 | 26.06 | 26.06 | 1,266 | -0.35(-1.33%) |
Jul 23, 2024 | 26.48 | 26.48 | 26.41 | 26.41 | 807 | -0.08(-0.28%) |
Jul 22, 2024 | 26.28 | 26.49 | 26.28 | 26.49 | 15,354 | +0.31(+1.17%) |
Jul 19, 2024 | 26.16 | 26.23 | 26.15 | 26.18 | 2,193 | -0.18(-0.68%) |
Jul 18, 2024 | 26.65 | 26.65 | 26.33 | 26.36 | 1,854 | -0.18(-0.68%) |
Jul 17, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 707 | -0.22(-0.82%) |
Jul 16, 2024 | 26.68 | 26.76 | 26.68 | 26.76 | 2,779 | +0.42(+1.60%) |
Jul 15, 2024 | 26.47 | 26.47 | 26.34 | 26.34 | 2,667 | +0.09(+0.34%) |
Jul 12, 2024 | 26.25 | 26.28 | 26.25 | 26.25 | 1,917 | +0.19(+0.73%) |
Jul 11, 2024 | 26.01 | 26.13 | 26.01 | 26.06 | 9,362 | +0.29(+1.13%) |
Jul 10, 2024 | 25.60 | 25.77 | 25.60 | 25.77 | 1,093 | +0.19(+0.76%) |
Jul 09, 2024 | 25.58 | 25.62 | 25.53 | 25.57 | 2,919 | -0.06(-0.22%) |
Jul 08, 2024 | 25.72 | 25.75 | 25.63 | 25.63 | 18,229 | -0.02(-0.08%) |
Jul 05, 2024 | 25.60 | 25.65 | 25.60 | 25.65 | 1,034 | -0.06(-0.22%) |
Jul 03, 2024 | 25.78 | 25.79 | 25.68 | 25.71 | 6,872 | +0.08(+0.30%) |
Jul 02, 2024 | 25.55 | 25.63 | 25.54 | 25.63 | 2,838 | +0.10(+0.40%) |
Jul 01, 2024 | 26.03 | 26.03 | 25.52 | 25.53 | 10,168 | -0.21(-0.81%) |
Jun 28, 2024 | 25.83 | 25.85 | 25.73 | 25.74 | 7,339 | -0.01(-0.02%) |
Jun 27, 2024 | 25.75 | 25.78 | 25.65 | 25.74 | 25,559 | +0.07(+0.26%) |
Jun 26, 2024 | 25.62 | 25.69 | 25.57 | 25.68 | 31,776 | -0.05(-0.18%) |
Jun 25, 2024 | 25.66 | 25.72 | 25.66 | 25.72 | 1,790 | -0.19(-0.72%) |
Jun 24, 2024 | 26.03 | 26.03 | 25.88 | 25.91 | 18,052 | +0.14(+0.54%) |
Jun 21, 2024 | 25.75 | 25.77 | 25.75 | 25.77 | 1,545 | +0.00(+0.00%) |
Jun 20, 2024 | 25.75 | 25.81 | 25.74 | 25.77 | 4,385 | -0.02(-0.08%) |
Jun 18, 2024 | 25.79 | 25.79 | 25.77 | 25.79 | 1,902 | +0.02(+0.07%) |
Jun 17, 2024 | 25.52 | 25.77 | 25.52 | 25.77 | 7,784 | +0.23(+0.89%) |
Jun 14, 2024 | 25.45 | 25.54 | 25.44 | 25.54 | 2,790 | -0.18(-0.70%) |
Jun 13, 2024 | 25.70 | 25.72 | 25.69 | 25.72 | 1,452 | -0.05(-0.18%) |
Jun 12, 2024 | 25.55 | 25.84 | 25.55 | 25.77 | 3,435 | +0.24(+0.92%) |
Jun 11, 2024 | 25.51 | 25.53 | 25.50 | 25.53 | 1,634 | -0.00(-0.02%) |
Jun 10, 2024 | 25.52 | 25.55 | 25.51 | 25.54 | 4,685 | +0.05(+0.19%) |
Jun 07, 2024 | 25.53 | 25.54 | 25.47 | 25.49 | 1,123 | -0.08(-0.32%) |
Jun 06, 2024 | 25.58 | 25.61 | 25.55 | 25.57 | 7,698 | -0.06(-0.22%) |
Jun 05, 2024 | 25.83 | 25.83 | 25.52 | 25.63 | 9,350 | +0.22(+0.86%) |
Jun 04, 2024 | 25.51 | 25.51 | 25.38 | 25.41 | 5,584 | -0.09(-0.35%) |