Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	20.25	20.28	20.25	20.28	633	+0.35(+1.77%)
Feb 05, 2026	19.68	20.00	19.68	19.93	1,964	-0.06(-0.28%)
Feb 04, 2026	19.82	19.99	19.82	19.99	835	+0.21(+1.06%)
Feb 03, 2026	19.65	19.81	19.64	19.78	3,857	+0.05(+0.26%)
Feb 02, 2026	19.70	19.90	19.70	19.72	2,646	-0.09(-0.46%)
Jan 30, 2026	19.66	19.89	19.66	19.82	4,286	+0.08(+0.43%)
Jan 29, 2026	19.73	19.73	19.73	19.73	206	+0.25(+1.30%)
Jan 28, 2026	19.54	19.71	19.48	19.48	3,342	-0.14(-0.70%)
Jan 27, 2026	19.45	19.65	19.44	19.61	4,431	+0.08(+0.39%)
Jan 26, 2026	19.55	19.71	19.54	19.54	773	-0.01(-0.07%)
Jan 23, 2026	19.50	19.55	19.50	19.55	754	+0.12(+0.61%)
Jan 22, 2026	19.73	19.73	19.43	19.43	506	-0.19(-0.99%)
Jan 21, 2026	19.63	19.82	19.63	19.63	1,637	-0.02(-0.09%)
Jan 20, 2026	20.14	20.14	19.64	19.64	1,058	-0.24(-1.21%)
Jan 16, 2026	19.59	19.89	19.59	19.89	624	+0.23(+1.15%)
Jan 15, 2026	19.82	19.82	19.66	19.66	451	-0.01(-0.07%)
Jan 14, 2026	20.02	20.02	19.67	19.67	510	+0.12(+0.63%)
Jan 13, 2026	19.45	19.61	19.45	19.55	833	+0.04(+0.23%)
Jan 12, 2026	18.98	19.62	18.98	19.51	888	-0.00(-0.02%)
Jan 09, 2026	19.46	19.69	19.46	19.51	551	+0.04(+0.18%)
Jan 08, 2026	19.49	19.49	19.47	19.47	794	+0.13(+0.66%)
Jan 07, 2026	19.48	19.48	19.35	19.35	318	-0.10(-0.51%)
Jan 06, 2026	19.19	19.45	19.19	19.45	1,073	+0.09(+0.47%)
Jan 05, 2026	19.21	19.43	19.21	19.35	1,225	-0.02(-0.11%)
Jan 02, 2026	19.34	19.50	19.23	19.38	1,019	-0.00(-0.02%)
Dec 31, 2025	19.64	19.64	19.38	19.38	1,144	-0.17(-0.87%)
Dec 30, 2025	19.71	19.71	19.55	19.55	1,310	+0.04(+0.20%)
Dec 29, 2025	19.40	19.65	19.40	19.51	2,565	+0.02(+0.12%)
Dec 26, 2025	19.38	19.62	19.38	19.49	928	-0.02(-0.09%)
Dec 24, 2025	19.57	19.57	19.51	19.51	1,415	+0.13(+0.66%)
Dec 23, 2025	19.29	19.45	19.29	19.38	1,676	+0.03(+0.13%)
Dec 22, 2025	19.13	19.35	19.13	19.35	1,308	+0.11(+0.57%)
Dec 19, 2025	19.33	19.33	19.24	19.24	723	-0.05(-0.27%)
Dec 18, 2025	19.48	19.48	19.30	19.30	272	-0.02(-0.12%)
Dec 17, 2025	19.39	19.39	19.32	19.32	467	+0.05(+0.27%)
Dec 16, 2025	19.37	19.49	19.27	19.27	1,555	-0.12(-0.64%)
Dec 15, 2025	19.39	19.39	19.39	19.39	273	+0.13(+0.66%)
Dec 12, 2025	19.49	19.49	19.26	19.26	465	-0.05(-0.26%)
Dec 11, 2025	19.42	19.42	19.31	19.31	429	+0.01(+0.05%)
Dec 10, 2025	18.93	19.38	18.93	19.30	796	+0.04(+0.23%)
Dec 09, 2025	19.44	19.58	19.26	19.26	1,417	-0.10(-0.50%)
Dec 08, 2025	19.43	19.43	19.36	19.36	222	-0.17(-0.85%)
Dec 05, 2025	19.48	19.61	19.47	19.52	2,930	-0.04(-0.18%)
Dec 04, 2025	19.53	19.56	19.53	19.56	762	-0.05(-0.27%)
Dec 03, 2025	19.58	19.61	19.58	19.61	212	+0.05(+0.27%)
Dec 02, 2025	19.56	19.68	19.55	19.56	3,548	+0.01(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.