Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	12.04	12.12	12.01	12.10	113,510	+0.12(+0.96%)
Feb 05, 2026	12.00	12.04	11.91	11.98	70,520	-0.02(-0.17%)
Feb 04, 2026	12.04	12.04	11.93	12.00	72,089	+0.01(+0.08%)
Feb 03, 2026	12.08	12.08	11.97	11.99	146,654	-0.08(-0.66%)
Feb 02, 2026	12.06	12.09	11.99	12.07	184,457	+0.00(+0.00%)
Jan 30, 2026	12.02	12.07	11.99	12.07	168,577	+0.07(+0.58%)
Jan 29, 2026	12.00	12.05	11.96	12.00	128,648	+0.00(+0.00%)
Jan 28, 2026	12.01	12.03	11.93	12.00	181,922	-0.04(-0.33%)
Jan 27, 2026	12.02	12.04	11.97	12.04	87,250	+0.06(+0.50%)
Jan 26, 2026	11.94	12.02	11.94	11.98	118,211	+0.05(+0.42%)
Jan 23, 2026	11.91	11.94	11.89	11.93	54,083	+0.04(+0.34%)
Jan 22, 2026	11.90	11.93	11.86	11.89	71,233	+0.04(+0.34%)
Jan 21, 2026	11.82	11.93	11.80	11.85	124,736	+0.05(+0.42%)
Jan 20, 2026	11.82	11.92	11.79	11.80	67,693	-0.13(-1.09%)
Jan 16, 2026	11.91	11.96	11.88	11.93	163,166	+0.03(+0.25%)
Jan 15, 2026	11.93	11.93	11.85	11.90	124,628	+0.03(+0.22%)
Jan 14, 2026	11.90	11.92	11.84	11.87	142,305	-0.01(-0.12%)
Jan 13, 2026	11.87	11.90	11.84	11.89	172,120	+0.04(+0.33%)
Jan 12, 2026	11.79	11.86	11.75	11.85	107,428	+0.05(+0.42%)
Jan 09, 2026	11.72	11.85	11.72	11.80	86,963	+0.04(+0.34%)
Jan 08, 2026	11.75	11.80	11.71	11.76	119,095	+0.05(+0.42%)
Jan 07, 2026	11.70	11.73	11.68	11.71	79,082	+0.01(+0.08%)
Jan 06, 2026	11.68	11.70	11.65	11.70	49,428	+0.06(+0.51%)
Jan 05, 2026	11.62	11.74	11.62	11.64	102,695	+0.06(+0.51%)
Jan 02, 2026	11.61	11.65	11.56	11.58	75,670	-0.03(-0.26%)
Dec 31, 2025	11.72	11.72	11.59	11.61	124,001	-0.06(-0.51%)
Dec 30, 2025	11.59	11.69	11.59	11.67	81,530	+0.05(+0.43%)
Dec 29, 2025	11.53	11.66	11.53	11.62	96,524	-0.02(-0.16%)
Dec 26, 2025	11.57	11.66	11.53	11.64	81,273	+0.08(+0.67%)
Dec 24, 2025	11.58	11.62	11.53	11.56	55,581	-0.01(-0.09%)
Dec 23, 2025	11.46	11.64	11.46	11.57	98,345	+0.03(+0.26%)
Dec 22, 2025	11.63	11.63	11.50	11.54	78,929	-0.09(-0.77%)
Dec 19, 2025	11.57	11.65	11.52	11.63	50,559	+0.07(+0.64%)
Dec 18, 2025	11.51	11.58	11.51	11.56	60,347	+0.05(+0.47%)
Dec 17, 2025	11.44	11.60	11.44	11.50	89,969	-0.05(-0.43%)
Dec 16, 2025	11.56	11.65	11.54	11.55	57,171	-0.04(-0.34%)
Dec 15, 2025	11.60	11.61	11.48	11.59	52,427	-0.00(-0.02%)
Dec 12, 2025	11.64	11.64	11.47	11.59	56,736	-0.01(-0.08%)
Dec 11, 2025	11.56	11.67	11.56	11.60	79,954	+0.01(+0.08%)
Dec 10, 2025	11.48	11.59	11.47	11.59	86,968	+0.11(+0.94%)
Dec 09, 2025	11.54	11.59	11.47	11.49	70,927	-0.03(-0.25%)
Dec 08, 2025	11.55	11.59	11.50	11.52	107,136	-0.03(-0.25%)
Dec 05, 2025	11.55	11.64	11.51	11.55	68,059	+0.00(+0.00%)
Dec 04, 2025	11.52	11.55	11.46	11.55	61,570	+0.10(+0.86%)
Dec 03, 2025	11.35	11.50	11.31	11.45	148,182	+0.10(+0.86%)
Dec 02, 2025	11.41	11.49	11.35	11.35	51,448	-0.10(-0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.