Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.170	2.215	2.150	2.190	2,117,503	+0.00(+0.00%)
Apr 01, 2026	2.180	2.210	2.160	2.190	2,285,617	-0.01(-0.45%)
Mar 31, 2026	2.200	2.225	2.160	2.200	4,678,225	+0.06(+2.80%)
Mar 30, 2026	2.130	2.150	2.095	2.140	3,421,677	+0.02(+0.94%)
Mar 27, 2026	2.210	2.220	2.110	2.120	4,942,433	-0.08(-3.64%)
Mar 26, 2026	2.210	2.225	2.180	2.200	1,836,046	-0.01(-0.45%)
Mar 25, 2026	2.190	2.275	2.180	2.210	2,614,653	+0.05(+2.31%)
Mar 24, 2026	2.120	2.180	2.070	2.160	2,756,113	+0.04(+1.89%)
Mar 23, 2026	2.190	2.190	2.105	2.120	1,348,995	-0.06(-2.75%)
Mar 20, 2026	2.210	2.215	2.110	2.180	4,260,820	-0.02(-0.91%)
Mar 19, 2026	2.280	2.280	2.200	2.200	1,537,305	-0.10(-4.35%)
Mar 18, 2026	2.370	2.405	2.290	2.300	3,005,087	-0.06(-2.54%)
Mar 17, 2026	2.300	2.400	2.295	2.360	4,336,560	+0.08(+3.51%)
Mar 16, 2026	2.260	2.380	2.250	2.280	5,894,609	+0.03(+1.33%)
Mar 13, 2026	2.330	2.340	2.215	2.250	1,692,746	-0.02(-0.88%)
Mar 12, 2026	2.240	2.270	2.230	2.270	2,298,665	+0.02(+0.89%)
Mar 11, 2026	2.270	2.320	2.225	2.250	3,143,860	-0.01(-0.44%)
Mar 10, 2026	2.250	2.275	2.225	2.260	2,458,585	+0.02(+0.89%)
Mar 09, 2026	2.240	2.250	2.195	2.240	2,847,893	-0.01(-0.44%)
Mar 06, 2026	2.270	2.270	2.210	2.250	1,320,201	-0.01(-0.44%)
Mar 05, 2026	2.330	2.330	2.220	2.260	1,780,562	-0.08(-3.42%)
Mar 04, 2026	2.280	2.340	2.265	2.340	1,961,856	+0.06(+2.63%)
Mar 03, 2026	2.310	2.315	2.205	2.280	3,412,306	-0.05(-2.15%)
Mar 02, 2026	2.370	2.380	2.330	2.330	1,729,495	-0.09(-3.72%)
Feb 27, 2026	2.420	2.450	2.403	2.420	934,259	+0.02(+0.83%)
Feb 26, 2026	2.400	2.430	2.381	2.400	3,002,980	+0.00(+0.00%)
Feb 25, 2026	2.410	2.410	2.360	2.400	1,479,324	-0.02(-0.83%)
Feb 24, 2026	2.450	2.450	2.400	2.420	1,982,736	+0.03(+1.26%)
Feb 23, 2026	2.380	2.450	2.380	2.390	5,322,308	+0.02(+0.84%)
Feb 20, 2026	2.320	2.390	2.320	2.370	925,546	+0.04(+1.72%)
Feb 19, 2026	2.340	2.350	2.310	2.330	893,725	+0.00(+0.00%)
Feb 18, 2026	2.360	2.370	2.300	2.330	4,271,899	-0.02(-0.85%)
Feb 17, 2026	2.340	2.380	2.330	2.350	986,076	+0.00(+0.00%)
Feb 13, 2026	2.350	2.390	2.345	2.350	1,809,506	+0.00(+0.00%)
Feb 12, 2026	2.430	2.460	2.350	2.350	1,934,676	-0.09(-3.69%)
Feb 11, 2026	2.410	2.440	2.380	2.440	3,240,320	+0.05(+2.09%)
Feb 10, 2026	2.390	2.440	2.380	2.390	1,795,377	+0.00(+0.00%)
Feb 09, 2026	2.420	2.425	2.380	2.390	2,090,093	-0.02(-0.83%)
Feb 06, 2026	2.380	2.450	2.370	2.410	2,276,914	+0.04(+1.69%)
Feb 05, 2026	2.350	2.420	2.350	2.370	2,211,778	+0.01(+0.42%)
Feb 04, 2026	2.330	2.380	2.300	2.360	3,570,233	+0.03(+1.29%)
Feb 03, 2026	2.260	2.340	2.260	2.330	3,667,823	+0.08(+3.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.