Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 28.10 | 28.10 | 27.96 | 28.01 | 23,684 | -0.01(-0.04%) |
Jul 03, 2024 | 27.79 | 28.09 | 27.79 | 28.02 | 477,958 | +0.33(+1.19%) |
Jul 02, 2024 | 27.74 | 27.82 | 27.65 | 27.69 | 141,719 | -0.02(-0.07%) |
Jul 01, 2024 | 27.74 | 27.86 | 27.66 | 27.71 | 85,253 | +0.08(+0.29%) |
Jun 28, 2024 | 27.72 | 27.73 | 27.59 | 27.63 | 65,713 | -0.07(-0.25%) |
Jun 27, 2024 | 27.76 | 27.78 | 27.62 | 27.70 | 231,329 | +0.06(+0.22%) |
Jun 26, 2024 | 27.66 | 27.67 | 27.58 | 27.64 | 84,407 | -0.08(-0.29%) |
Jun 25, 2024 | 27.79 | 27.79 | 27.66 | 27.72 | 113,486 | -0.12(-0.44%) |
Jun 24, 2024 | 27.69 | 27.85 | 27.64 | 27.84 | 41,990 | +0.27(+0.97%) |
Jun 21, 2024 | 27.72 | 27.72 | 27.54 | 27.58 | 42,467 | -0.13(-0.46%) |
Jun 20, 2024 | 27.54 | 27.71 | 27.54 | 27.71 | 37,807 | +0.23(+0.83%) |
Jun 18, 2024 | 27.31 | 27.50 | 27.31 | 27.48 | 785,061 | +0.18(+0.65%) |
Jun 17, 2024 | 27.22 | 27.35 | 27.18 | 27.30 | 122,153 | -0.02(-0.07%) |
Jun 14, 2024 | 27.36 | 27.36 | 27.24 | 27.32 | 55,036 | -0.21(-0.75%) |
Jun 13, 2024 | 27.59 | 27.63 | 27.42 | 27.53 | 944,652 | -0.09(-0.32%) |
Jun 12, 2024 | 27.86 | 27.86 | 27.56 | 27.62 | 75,582 | +0.03(+0.10%) |
Jun 11, 2024 | 27.58 | 27.62 | 27.49 | 27.59 | 39,823 | -0.20(-0.71%) |
Jun 10, 2024 | 27.62 | 27.82 | 27.62 | 27.78 | 50,717 | +0.11(+0.39%) |
Jun 07, 2024 | 27.87 | 27.87 | 27.68 | 27.68 | 51,401 | -0.38(-1.34%) |
Jun 06, 2024 | 27.94 | 28.05 | 27.89 | 28.05 | 48,708 | +0.18(+0.63%) |
Jun 05, 2024 | 27.86 | 27.90 | 27.80 | 27.88 | 51,197 | +0.02(+0.08%) |
Jun 04, 2024 | 27.84 | 27.85 | 27.73 | 27.85 | 55,276 | -0.21(-0.74%) |
Jun 03, 2024 | 28.35 | 28.35 | 28.01 | 28.06 | 469,527 | -0.28(-0.98%) |
May 31, 2024 | 28.16 | 28.36 | 28.13 | 28.34 | 50,032 | +0.27(+0.95%) |
May 30, 2024 | 27.98 | 28.13 | 27.98 | 28.07 | 150,482 | +0.07(+0.25%) |
May 29, 2024 | 28.28 | 28.28 | 27.99 | 28.00 | 49,393 | -0.37(-1.30%) |
May 28, 2024 | 28.34 | 28.44 | 28.31 | 28.37 | 24,772 | +0.18(+0.64%) |
May 24, 2024 | 28.14 | 28.27 | 28.14 | 28.19 | 51,421 | +0.10(+0.35%) |
May 23, 2024 | 28.36 | 28.36 | 28.04 | 28.09 | 161,446 | -0.27(-0.94%) |
May 22, 2024 | 28.58 | 28.58 | 28.29 | 28.36 | 47,912 | -0.31(-1.09%) |
May 21, 2024 | 28.64 | 28.73 | 28.62 | 28.67 | 52,272 | -0.01(-0.05%) |
May 20, 2024 | 28.64 | 28.73 | 28.61 | 28.68 | 46,009 | +0.06(+0.20%) |
May 17, 2024 | 28.46 | 28.63 | 28.46 | 28.62 | 75,651 | +0.21(+0.73%) |
May 16, 2024 | 28.41 | 28.49 | 28.41 | 28.42 | 92,868 | -0.02(-0.07%) |
May 15, 2024 | 28.36 | 28.48 | 28.27 | 28.44 | 96,984 | +0.06(+0.21%) |
May 14, 2024 | 28.38 | 28.38 | 28.26 | 28.38 | 59,429 | +0.07(+0.24%) |
May 13, 2024 | 28.34 | 28.36 | 28.23 | 28.31 | 42,595 | +0.09(+0.32%) |
May 10, 2024 | 28.41 | 28.41 | 28.22 | 28.22 | 45,855 | -0.09(-0.31%) |
May 09, 2024 | 28.08 | 28.31 | 28.08 | 28.31 | 132,656 | +0.34(+1.20%) |
May 08, 2024 | 27.92 | 28.02 | 27.87 | 27.97 | 49,117 | -0.02(-0.07%) |
May 07, 2024 | 27.95 | 28.06 | 27.95 | 27.99 | 99,090 | +0.02(+0.07%) |
May 06, 2024 | 27.86 | 28.02 | 27.86 | 27.97 | 33,239 | +0.15(+0.53%) |
May 03, 2024 | 27.88 | 27.88 | 27.69 | 27.82 | 61,472 | +0.17(+0.61%) |
May 02, 2024 | 27.53 | 27.72 | 27.53 | 27.66 | 42,417 | +0.27(+0.97%) |