Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	34.14	34.37	34.14	34.35	60,961	+0.51(+1.51%)
Feb 05, 2026	34.00	34.02	33.73	33.84	241,845	-0.43(-1.25%)
Feb 04, 2026	34.48	34.48	34.12	34.27	112,148	+0.04(+0.12%)
Feb 03, 2026	33.74	34.23	33.74	34.23	112,381	+0.78(+2.33%)
Feb 02, 2026	33.62	33.70	33.36	33.45	83,719	-0.44(-1.30%)
Jan 30, 2026	34.34	34.42	33.50	33.89	178,091	-0.85(-2.45%)
Jan 29, 2026	35.17	35.18	34.38	34.74	464,654	+0.17(+0.49%)
Jan 28, 2026	34.53	34.58	34.34	34.57	69,956	+0.19(+0.55%)
Jan 27, 2026	34.05	34.38	33.98	34.38	53,843	+0.44(+1.28%)
Jan 26, 2026	34.26	34.26	33.88	33.95	109,203	+0.06(+0.19%)
Jan 23, 2026	33.76	33.89	33.65	33.88	54,206	+0.37(+1.10%)
Jan 22, 2026	33.54	33.59	33.38	33.51	72,668	+0.09(+0.27%)
Jan 21, 2026	33.35	33.47	33.24	33.42	67,817	+0.37(+1.12%)
Jan 20, 2026	33.11	33.16	32.98	33.05	75,274	+0.10(+0.30%)
Jan 16, 2026	32.78	32.98	32.75	32.95	73,394	-0.01(-0.03%)
Jan 15, 2026	32.93	33.07	32.87	32.96	309,879	-0.02(-0.06%)
Jan 14, 2026	32.76	33.16	32.76	32.98	115,100	+0.37(+1.13%)
Jan 13, 2026	32.68	32.73	32.57	32.61	93,974	+0.06(+0.18%)
Jan 12, 2026	32.45	32.61	32.45	32.55	366,494	+0.20(+0.62%)
Jan 09, 2026	32.33	32.39	32.28	32.35	83,437	+0.22(+0.68%)
Jan 08, 2026	31.84	32.16	31.84	32.13	81,889	+0.27(+0.85%)
Jan 07, 2026	32.00	32.00	31.83	31.86	86,931	-0.30(-0.92%)
Jan 06, 2026	32.23	32.27	32.10	32.16	107,004	+0.12(+0.36%)
Jan 05, 2026	31.91	32.11	31.83	32.04	104,078	+0.27(+0.85%)
Jan 02, 2026	31.67	31.78	31.53	31.77	77,880	+0.32(+1.02%)
Dec 31, 2025	31.66	31.66	31.43	31.45	123,616	-0.21(-0.66%)
Dec 30, 2025	31.78	31.78	31.64	31.66	119,833	+0.13(+0.41%)
Dec 29, 2025	31.61	31.62	31.51	31.53	61,006	-0.25(-0.79%)
Dec 26, 2025	31.74	31.81	31.71	31.78	43,871	+0.08(+0.25%)
Dec 24, 2025	31.73	31.73	31.58	31.70	43,551	+0.03(+0.09%)
Dec 23, 2025	31.59	31.67	31.47	31.67	91,997	+0.22(+0.69%)
Dec 22, 2025	31.44	31.46	31.34	31.46	90,636	+0.28(+0.91%)
Dec 19, 2025	31.14	31.26	31.10	31.17	72,848	+0.12(+0.38%)
Dec 18, 2025	30.98	31.20	30.97	31.06	70,459	-0.02(-0.06%)
Dec 17, 2025	31.03	31.08	30.97	31.08	38,657	+0.23(+0.76%)
Dec 16, 2025	31.01	31.08	30.81	30.84	73,592	-0.34(-1.10%)
Dec 15, 2025	31.42	31.42	31.04	31.18	51,792	-0.02(-0.06%)
Dec 12, 2025	31.46	31.49	31.11	31.20	98,826	-0.17(-0.55%)
Dec 11, 2025	31.13	31.43	31.13	31.38	137,359	+0.32(+1.03%)
Dec 10, 2025	30.98	31.17	30.87	31.06	250,056	+0.13(+0.42%)
Dec 09, 2025	30.85	31.02	30.85	30.93	80,489	-0.01(-0.04%)
Dec 08, 2025	30.93	31.06	30.88	30.94	85,385	-0.23(-0.72%)
Dec 05, 2025	31.32	31.39	31.14	31.16	71,962	-0.10(-0.31%)
Dec 04, 2025	31.17	31.28	31.14	31.26	84,868	+0.12(+0.38%)
Dec 03, 2025	31.22	31.23	31.10	31.15	55,628	+0.14(+0.44%)
Dec 02, 2025	31.17	31.17	30.88	31.01	77,535	-0.11(-0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.