Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	38.98	39.76	38.83	38.93	45,761	-0.18(-0.46%)
Dec 16, 2025	39.46	40.45	39.10	39.11	45,398	-0.45(-1.14%)
Dec 15, 2025	40.00	40.34	39.25	39.56	52,484	-0.52(-1.30%)
Dec 12, 2025	39.81	40.40	39.50	40.08	49,514	+0.30(+0.75%)
Dec 11, 2025	37.67	40.11	37.35	39.78	69,445	+2.18(+5.80%)
Dec 10, 2025	37.06	38.42	36.52	37.60	162,169	+0.75(+2.04%)
Dec 09, 2025	35.99	37.74	35.99	36.85	58,962	+0.45(+1.24%)
Dec 08, 2025	37.00	37.00	36.19	36.40	36,934	-0.29(-0.79%)
Dec 05, 2025	37.16	37.33	36.11	36.69	46,115	-0.41(-1.11%)
Dec 04, 2025	37.44	37.57	36.82	37.10	31,322	-0.55(-1.46%)
Dec 03, 2025	37.45	37.73	37.04	37.65	36,450	+0.63(+1.70%)
Dec 02, 2025	37.72	37.72	36.84	37.02	46,310	-0.63(-1.67%)
Dec 01, 2025	38.67	38.67	37.22	37.65	69,033	-0.39(-1.03%)
Nov 28, 2025	38.56	38.69	37.55	38.04	21,841	-1.08(-2.76%)
Nov 26, 2025	37.30	39.68	37.30	39.12	61,331	+1.62(+4.32%)
Nov 25, 2025	36.63	37.87	35.92	37.50	99,274	+0.92(+2.52%)
Nov 24, 2025	36.05	37.10	36.05	36.58	86,765	+0.37(+1.01%)
Nov 21, 2025	36.35	37.67	35.71	36.21	111,130	-0.03(-0.08%)
Nov 20, 2025	36.18	36.68	35.70	36.24	54,650	+0.39(+1.08%)
Nov 19, 2025	36.27	36.27	35.15	35.86	42,316	-0.05(-0.14%)
Nov 18, 2025	35.82	36.35	35.44	35.91	31,901	+0.09(+0.25%)
Nov 17, 2025	37.44	37.58	35.63	35.82	36,106	-1.45(-3.89%)
Nov 14, 2025	37.81	37.84	36.44	37.26	34,737	-1.04(-2.72%)
Nov 13, 2025	38.71	39.02	37.63	38.31	44,173	-0.65(-1.68%)
Nov 12, 2025	37.55	39.22	37.55	38.96	50,782	+1.42(+3.78%)
Nov 11, 2025	38.04	38.55	36.44	37.54	76,595	-0.52(-1.36%)
Nov 10, 2025	37.04	38.14	36.42	38.06	40,640	+1.35(+3.67%)
Nov 07, 2025	36.45	38.01	36.22	36.71	70,446	+0.26(+0.71%)
Nov 06, 2025	37.53	38.65	35.32	36.45	65,124	-4.09(-10.08%)
Nov 05, 2025	39.63	40.71	39.40	40.54	32,655	+1.42(+3.63%)
Nov 04, 2025	39.06	39.75	38.61	39.12	28,690	-0.61(-1.52%)
Nov 03, 2025	38.88	40.34	36.73	39.72	29,368	+0.69(+1.78%)
Oct 31, 2025	38.41	39.37	38.28	39.03	33,204	+0.23(+0.59%)
Oct 30, 2025	38.72	39.25	38.52	38.80	30,217	+0.08(+0.21%)
Oct 29, 2025	39.26	39.26	38.19	38.72	41,408	-0.86(-2.18%)
Oct 28, 2025	39.39	39.64	38.81	39.59	15,774	+0.08(+0.20%)
Oct 27, 2025	40.61	41.48	39.39	39.51	19,500	-1.10(-2.71%)
Oct 24, 2025	40.37	40.81	40.36	40.61	17,650	+0.86(+2.17%)
Oct 23, 2025	39.64	39.97	39.19	39.74	38,111	-0.05(-0.12%)
Oct 22, 2025	40.08	40.81	39.23	39.79	50,364	-0.36(-0.89%)
Oct 21, 2025	39.69	40.66	39.19	40.15	40,791	+0.63(+1.61%)
Oct 20, 2025	38.87	39.67	38.87	39.52	21,674	+0.86(+2.23%)
Oct 17, 2025	38.49	39.01	38.36	38.65	37,298	+0.18(+0.46%)
Oct 16, 2025	39.53	39.53	38.31	38.47	40,921	-0.98(-2.49%)
Oct 15, 2025	40.06	40.06	39.25	39.46	24,173	-0.35(-0.87%)
Oct 14, 2025	37.99	40.07	37.99	39.80	47,349	+1.28(+3.32%)
Oct 13, 2025	37.93	38.79	37.77	38.52	38,300	+1.02(+2.72%)
Oct 10, 2025	38.70	39.38	37.35	37.50	38,505	-1.20(-3.10%)
Oct 09, 2025	38.90	39.34	38.60	38.70	31,621	+0.01(+0.03%)
Oct 08, 2025	37.44	38.83	37.44	38.69	24,291	+1.05(+2.79%)
Oct 07, 2025	38.33	38.41	37.54	37.64	38,757	-0.76(-1.99%)
Oct 06, 2025	38.74	39.20	38.32	38.41	27,175	-0.21(-0.54%)
Oct 03, 2025	38.82	39.94	38.41	38.61	35,748	+0.01(+0.03%)
Oct 02, 2025	38.31	39.12	38.22	38.60	38,157	+0.10(+0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.