Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	39.44	39.74	39.42	39.67	124,190	+0.52(+1.33%)
Feb 05, 2026	39.09	39.31	39.09	39.15	82,987	-0.23(-0.58%)
Feb 04, 2026	39.46	39.58	39.29	39.38	64,961	+0.38(+0.97%)
Feb 03, 2026	38.71	39.00	38.71	39.00	145,965	+0.31(+0.80%)
Feb 02, 2026	38.42	38.84	38.42	38.69	116,709	+0.20(+0.52%)
Jan 30, 2026	38.68	38.74	38.30	38.49	109,730	-0.28(-0.72%)
Jan 29, 2026	38.85	38.94	38.48	38.77	115,116	+0.27(+0.70%)
Jan 28, 2026	38.60	38.69	38.36	38.50	264,943	-0.33(-0.85%)
Jan 27, 2026	38.66	38.93	38.66	38.83	144,307	+0.47(+1.23%)
Jan 26, 2026	38.43	38.50	38.32	38.36	100,356	+0.19(+0.50%)
Jan 23, 2026	37.87	38.19	37.84	38.17	84,836	+0.36(+0.95%)
Jan 22, 2026	37.83	37.92	37.77	37.81	83,478	+0.14(+0.37%)
Jan 21, 2026	37.52	37.72	37.38	37.67	89,402	+0.26(+0.70%)
Jan 20, 2026	37.39	37.67	37.33	37.41	109,802	-0.35(-0.93%)
Jan 16, 2026	37.74	37.79	37.69	37.76	65,377	+0.09(+0.24%)
Jan 15, 2026	37.75	37.79	37.65	37.67	61,707	-0.07(-0.19%)
Jan 14, 2026	37.59	37.79	37.59	37.74	75,851	+0.30(+0.79%)
Jan 13, 2026	37.62	37.62	37.42	37.45	53,584	-0.30(-0.81%)
Jan 12, 2026	37.68	37.81	37.66	37.75	75,641	+0.15(+0.40%)
Jan 09, 2026	37.46	37.64	37.46	37.60	77,876	+0.12(+0.32%)
Jan 08, 2026	37.32	37.49	37.32	37.48	99,010	+0.16(+0.43%)
Jan 07, 2026	37.50	37.50	37.25	37.32	62,875	-0.05(-0.14%)
Jan 06, 2026	37.45	37.54	37.35	37.37	127,004	-0.05(-0.13%)
Jan 05, 2026	37.17	37.42	37.07	37.42	110,968	+0.19(+0.51%)
Jan 02, 2026	37.26	37.28	37.06	37.23	68,755	+0.25(+0.69%)
Dec 31, 2025	37.14	37.14	36.92	36.98	88,228	-0.20(-0.54%)
Dec 30, 2025	37.20	37.27	37.10	37.17	59,286	+0.10(+0.28%)
Dec 29, 2025	37.14	37.19	37.03	37.07	47,600	-0.12(-0.32%)
Dec 26, 2025	37.20	37.34	37.07	37.19	135,508	+0.06(+0.17%)
Dec 24, 2025	37.17	37.26	36.96	37.13	135,166	+0.02(+0.05%)
Dec 23, 2025	37.06	37.20	37.05	37.11	136,173	+0.28(+0.77%)
Dec 22, 2025	36.83	36.97	36.79	36.83	117,700	-0.05(-0.13%)
Dec 19, 2025	36.77	36.92	36.72	36.87	65,985	+0.23(+0.62%)
Dec 18, 2025	36.69	36.81	36.58	36.65	89,308	+0.26(+0.70%)
Dec 17, 2025	36.52	36.64	36.37	36.39	99,262	-0.18(-0.49%)
Dec 16, 2025	36.69	36.72	36.53	36.57	76,991	-0.08(-0.22%)
Dec 15, 2025	36.83	36.83	36.62	36.65	95,746	+0.17(+0.47%)
Dec 12, 2025	36.57	36.69	36.37	36.47	98,330	-0.13(-0.36%)
Dec 11, 2025	36.53	36.71	36.52	36.61	210,105	+0.19(+0.51%)
Dec 10, 2025	36.12	36.46	36.08	36.42	74,259	+0.39(+1.10%)
Dec 09, 2025	36.11	36.19	35.99	36.03	82,288	+0.00(+0.01%)
Dec 08, 2025	36.14	36.14	35.94	36.02	91,131	-0.04(-0.12%)
Dec 05, 2025	36.15	36.19	35.96	36.07	64,224	+0.04(+0.11%)
Dec 04, 2025	36.15	36.18	35.98	36.03	62,523	+0.07(+0.19%)
Dec 03, 2025	36.03	36.11	35.93	35.96	72,388	-0.02(-0.06%)
Dec 02, 2025	35.99	36.00	35.60	35.98	123,867	+0.18(+0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.